Cantina Royale (CRT) price today
Not listed0.000048
Market sentiment
Live CRT chart
Cantina Royale (CRT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0111%. Last updated: 11/15/2026 18:11:54 (UTC+0). Track real-time prices of CRT on WEEX, backed by our 1,000 BTC Protection Fund.
Cantina Royale (CRT) price details
24h high
0.000049 USD
24h low
0.000046 USD
24h change
-0.0111%
24h trading vol.
- USD
Market cap
11.79K USD
Fully diluted market cap
48.47K USD
Total supply
1.00B
Max supply
1.00B
All-time high (08/08/2022)
0.187500 USD
All-time low
0 USD
Ranking
3,707
Circulating supply
24.32%
3D change
+17.00%
7D change
+18.47%
30D change
+34.87%
1Y change
+78.04%
Cantina Royale price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,481 USD
0.{4}5,793 USD
0.{4}5,801 USD
0.{4}5,343 USD
0 USD
-5.39%
11/01/2026
0.{4}6,323 USD
0.{4}6,343 USD
0.{4}6,422 USD
0.{4}6,293 USD
0 USD
-0.31%
10/25/2026
0.{4}6,068 USD
0.{4}6,206 USD
0.{4}6,244 USD
0.{4}5,993 USD
0 USD
-2.23%
10/18/2026
0.{4}6,555 USD
0.{4}6,621 USD
0.{4}6,657 USD
0.{4}6,296 USD
0 USD
-0.99%
10/11/2026
0.{4}7,416 USD
0.{4}7,407 USD
0.{4}7,515 USD
0.{4}7,202 USD
0 USD
+0.12%
10/04/2026
0.{4}7,857 USD
0.{4}8,194 USD
0.{4}835 USD
0.{4}7,241 USD
0 USD
-4.11%
09/27/2026
0.{4}8,314 USD
0.{4}8,318 USD
0.{4}8,433 USD
0.{4}8,163 USD
0 USD
-0.05%
09/20/2026
0.{4}7,572 USD
0.{4}7,572 USD
0.{4}7,573 USD
0.{4}7,174 USD
0 USD
0.00%
09/13/2026
0.{4}7,719 USD
0.{4}8,216 USD
0.{4}8,238 USD
0.{4}7,625 USD
0.6400 USD
-6.05%
09/06/2026
0.{4}8,518 USD
0.{4}8,612 USD
0.{4}8,722 USD
0.{4}84 USD
0.0300 USD
-1.1%
As of today, the average price of Cantina Royale (CRT) is 0.09375 USD. The all-time high was 0.1875 USD on 08/08/2022, while the all-time low was 0 USD on --.
Cantina Royale technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Cantina Royale movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Cantina Royale (CRT) sentiment
How do you feel about Cantina Royale (CRT) right now?
No data found
About Cantina Royale
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Cantina Royale (CRT) in USD?
What is the market capitalization of Cantina Royale (CRT)?
What is the circulating supply of Cantina Royale (CRT)?
What factors influence the price of Cantina Royale (CRT)?
Is Cantina Royale (CRT) a good investment?
Where can I buy Cantina Royale (CRT)?
What are the typical fees when buying Cantina Royale (CRT)?
What are some technical indicators used for analyzing Cantina Royale (CRT)?
Global prices
What is Cantina Royale worth in other fiat currencies? Last updated: 11/15/2026 18:11:54（UTC+0）
Cantina Royale news
How $10,000 in stablecoins would have gained €420 without earning interest
Dollar stablecoins held at a $1 peg would have gained 4.9% in euros from September 1 to November 13, before costs and without earning interest.
cryptoslate.com11/15/2026 16:30:56
Stocks Have Risen a Year After Every Midterm Since 1950. Here’s What That Does and Doesn’t Tell You.
History is encouraging, but it isn’t a guarantee.
www.fool.com11/15/2026 16:12:02
How Wall Street Is Racing to Claim the Onchain Dollar
decrypt.co11/15/2026 16:01:02
Archer Aviation and Joby Aviation: Speculative Plays With Upside Potential and Downside Risk
FAA certification and autonomy are key future milestones for both companies.
www.fool.com11/15/2026 15:47:00
Bitcoin now looks cheap by one measure after $1 billion in ETF outflows
Bitcoin’s new MVRV alert raises a valuation case while ETF withdrawals and loss realization leave buyers seeking stronger evidence of a durable recovery.
cryptoslate.com11/15/2026 15:35:58
Retreat of Crypto Projects; Collapse of stUSDT and MegaETH's Shift Towards Artificial Intelligence
mihanblockchain.com11/15/2026 15:30:00
Wall Street Tests the AI Boom: What the Industry's Balances Reveal After the Democratic Victory
The new political configuration in the United States and the outlook for high rates reignite doubts about the profitability of technology investments. The results from five key companies allow for an assessment of the robustness of their business models and the detection of opportunities and risks i...
www.ambito.com11/15/2026 15:21:00
How These 6 Natural Gas Stocks Make Money
Where a company operates along the natural gas value chain impacts how it makes money from the fuel.
www.fool.com11/15/2026 15:13:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
