Gains (GAINS) price today
Not listed0.003753
Live GAINS chart
Gains (GAINS) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 19:21:50 (UTC+0). Track real-time prices of GAINS on WEEX, backed by our 1,000 BTC Protection Fund.
Gains (GAINS) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
145.25K USD
Fully diluted market cap
375.37K USD
Total supply
100.00M
Max supply
100.00M
All-time high (11/16/2021)
6.87 USD
All-time low
0 USD
Ranking
2,693
Circulating supply
38.69%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+90.17%
Gains price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
06/21/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
06/14/2026
0.0035 USD
0.0035 USD
0.0035 USD
0.0035 USD
0 USD
0.00%
06/07/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
05/31/2026
0.0047 USD
0.0049 USD
0.0049 USD
0.0047 USD
0 USD
-2.8%
05/24/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
0.00%
05/17/2026
0.0048 USD
0.0048 USD
0.0048 USD
0.0048 USD
0 USD
-0.15%
05/10/2026
0.0049 USD
0.0049 USD
0.0049 USD
0.0049 USD
0 USD
-0.15%
As of today, the average price of Gains (GAINS) is 3.435 USD. The all-time high was 6.87 USD on 11/16/2021, while the all-time low was 0 USD on --.
Gains technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Gains movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Gains (GAINS) sentiment
How do you feel about Gains (GAINS) right now?
No data found
About Gains
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Gains (GAINS) in USD?
What is the market capitalization of Gains (GAINS)?
What is the circulating supply of Gains (GAINS)?
What factors influence the price of Gains (GAINS)?
Is Gains (GAINS) a good investment?
Where can I buy Gains (GAINS)?
What are the typical fees when buying Gains (GAINS)?
What are some technical indicators used for analyzing Gains (GAINS)?
Gains news
Bitcoin: Ark Invest Lightens Its BTC ETF and Bets on Nvidia and SoFi
Ark Invest sold Block and Bullish shares, as well as parts of its Bitcoin ETF ARKB, then allocated $23 million to SoFi and Nvidia. Analysis of the flows.
journalducoin.com11/10/2026 19:00:00
Bitcoin’s projected difficulty cut would still leave older S19 rigs short at 5-cent power
Bitcoin’s projected difficulty cut could lift revenue per hash about 7%, but older S19 rigs would still fall short at 5-cent electricity.
cryptoslate.com11/10/2026 17:49:50
Stablecoin venture draws $270M backing from Goldman, Citi and peers
crypto.news11/10/2026 17:42:21
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
