
Gains (GAINS) price today
Not listed0.003753
Live GAINS chart
Gains (GAINS) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 14:11:35 (UTC+0). Track real-time prices of GAINS on WEEX, backed by our 1,000 BTC Protection Fund.
Gains (GAINS) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
145.25K USD
Fully diluted market cap
375.37K USD
Total supply
100.00M
Max supply
100.00M
All-time high (11/16/2021)
6.87 USD
All-time low
0 USD
Ranking
2,693
Circulating supply
38.69%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+90.17%

Gains price history
Date
Price
Open
High
Low
Volume
Change (%)
06/21/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
06/14/2026
0.0035 USD
0.0035 USD
0.0035 USD
0.0035 USD
0 USD
0.00%
06/07/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
05/31/2026
0.0047 USD
0.0049 USD
0.0049 USD
0.0047 USD
0 USD
-2.8%
05/24/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
0.00%
05/17/2026
0.0048 USD
0.0048 USD
0.0048 USD
0.0048 USD
0 USD
-0.15%
05/10/2026
0.0049 USD
0.0049 USD
0.0049 USD
0.0049 USD
0 USD
-0.15%
As of today, the average price of Gains (GAINS) is 3.435 USD. The all-time high was 6.87 USD on 11/16/2021, while the all-time low was 0 USD on --.
Gains technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Gains movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Gains (GAINS) sentiment
How do you feel about Gains (GAINS) right now?
No data found
About Gains
Official links
Social media and community
FAQ
What is the current price of Gains (GAINS) in USD?
What is the market capitalization of Gains (GAINS)?
What is the circulating supply of Gains (GAINS)?
What factors influence the price of Gains (GAINS)?
Is Gains (GAINS) a good investment?
Where can I buy Gains (GAINS)?
What are the typical fees when buying Gains (GAINS)?
What are some technical indicators used for analyzing Gains (GAINS)?
Gains news
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
IonQ (IONQ) Stock Rallies: Q3 Results, Quantum Orders, and Business Expansion
WEEX11/10/2026 12:45:00
CoreWeave (CRWV) Stock: Debt Pressure, Data Center Policy, and Earnings
WEEX11/10/2026 12:45:00
Nebius Group (NBIS) Stock Rebound: AI Cloud Demand, Earnings, and Financing Risks
WEEX11/10/2026 12:30:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)