
DePHY Network (PHY) price today
Listed0.000041
Market sentiment
Live PHY chart
DePHY Network (PHY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0812%. Last updated: 11/14/2026 20:29:12 (UTC+0). Track real-time prices of PHY on WEEX, backed by our 1,000 BTC Protection Fund.
DePHY Network (PHY) price details
24h high
0.000045 USD
24h low
0.000041 USD
24h change
-0.0812%
24h trading vol.
- USD
Market cap
3.02K USD
Fully diluted market cap
41.75K USD
Total supply
1.00B
Max supply
1.00B
All-time high (07/26/2025)
0.105000 USD
All-time low
0 USD
Ranking
3,892
Circulating supply
7.23%
3D change
+8.13%
7D change
+14.76%
30D change
+23.95%
1Y change
+99.27%

DePHY Network price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,897 USD
0.{4}4,897 USD
0.{4}4,897 USD
0.{4}4,897 USD
0 USD
0.00%
11/01/2026
0.{4}493 USD
0.{4}4,867 USD
0.{4}493 USD
0.{4}4,867 USD
0 USD
+1.31%
10/25/2026
0.{4}5,372 USD
0.{4}5,377 USD
0.{4}5,377 USD
0.{4}5,372 USD
0 USD
-0.09%
10/18/2026
0.{4}5,304 USD
0.{4}535 USD
0.{4}535 USD
0.{4}5,304 USD
0 USD
-0.86%
10/11/2026
0.{4}6,098 USD
0.{4}5,989 USD
0.{4}6,098 USD
0.{4}5,985 USD
0 USD
+1.81%
10/04/2026
0.{4}626 USD
0.{4}6,317 USD
0.{4}6,317 USD
0.{4}626 USD
2.44 USD
-0.9%
09/27/2026
0.{4}612 USD
0.{4}7,457 USD
0.{4}763 USD
0.{4}6,097 USD
0 USD
-17.92%
09/20/2026
0.{4}7,178 USD
0.{4}7,357 USD
0.{4}7,402 USD
0.{4}7,057 USD
0 USD
-2.43%
09/13/2026
0.{4}5,359 USD
0.{4}5,359 USD
0.{4}5,359 USD
0.{4}5,359 USD
0 USD
0.00%
09/06/2026
0.{4}5,711 USD
0.{4}4,837 USD
0.{4}6,015 USD
0.{4}4,837 USD
0 USD
+18.08%
As of today, the average price of DePHY Network (PHY) is 0.0525 USD. The all-time high was 0.105 USD on 07/26/2025, while the all-time low was 0 USD on --.
DePHY Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential DePHY Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
DePHY Network (PHY) sentiment
How do you feel about DePHY Network (PHY) right now?
No data found
About DePHY Network
Official links
Social media and community
FAQ
What is the current price of DePHY Network (PHY) in USD?
What is the market capitalization of DePHY Network (PHY)?
What is the circulating supply of DePHY Network (PHY)?
What factors influence the price of DePHY Network (PHY)?
Is DePHY Network (PHY) a good investment?
Where can I buy DePHY Network (PHY)?
What are the typical fees when buying DePHY Network (PHY)?
What are some technical indicators used for analyzing DePHY Network (PHY)?
Global prices
What is DePHY Network worth in other fiat currencies? Last updated: 11/14/2026 20:29:12(UTC+0)
Price predictions
DePHY Network news
Your wallet may show a dollar balance for fake USDT that you cannot sell
Fake USDT can show a dollar balance while blocking cash-outs. Forta traces the restricted trading pools behind the counterfeit tokens.
cryptoslate.com11/14/2026 19:40:06
Sandisk’s Stock Split Takes Effect Nov. 19. Should You Buy It Now?
Investors have better reasons to buy the stock than a stock split.
www.fool.com11/14/2026 18:45:02
Bill Ackman Says Freeing Fannie Mae and Freddie Mac From Government Control Could Unlock $500 Billion in Value, Just as Both Stocks Have Jumped Over 23% in the Past Month. Is Now the Time to Bet on That Payoff?
Ackman has been long the government-sponsored entities for 13 years.
www.fool.com11/14/2026 18:43:02
MiCA gave crypto a passport, but customers still face borders
MiCA gave crypto firms an EU passport, but customers still face different payment options, exchange services, and restrictions across Europe.
cryptoslate.com11/14/2026 18:40:48
Netflix Engagement Growth Is Slowing. Here’s Why I Bought More Anyway.
Netflix's core competitive advantage should drive great long-term results.
www.fool.com11/14/2026 17:45:01
Realty Income Pays Dividends Every Month. Here's What You Can Expect $10,000 Invested to Pay Monthly in 2027.
Realty Income's 5.4% yield isn't paid quarterly, which can change everything if you are trying to live off your dividend income.
www.fool.com11/14/2026 16:15:00
唐华斑竹: GOAT Flow Connects AI Agent Business Links
x.com11/14/2026 16:03:57
Wall Street wants 24/7 trading, but somebody has to bankroll the weekend
Wall Street is moving toward 24/7 trading, but CME, DTCC and the Fed face a critical question: who funds trades before settlement?
cryptoslate.com11/14/2026 15:20:06
More to explore

Zscaler Tokenized Stock (Robinhood)ZS

Hot CrossHOTCROSS

Wrapped Johnson & Johnson Tokenized stock (xStock)WJNJX

Capital One Tokenized Stock (Ondo)COFon

Gunstar MetaverseGSTS

NetEase Tokenized Stock (Ondo)NTESon

MasTec Tokenized Stock (Ondo)MTZon

Intuit Tokenized Stock (Robinhood)INTU

The White LionKIMBA

IdleIDLE

Wrapped Mastercard Tokenized stock (xStock)WMAX

IdenaIDNA

Innodata Tokenized Stock (Robinhood)INOD

Assisterr AIASRR

STMicroelectronics Tokenized Stock (Ondo)STMon

First Majestic Silver Tokenized Stock (Ondo)AGon

DarkStarDARKSTAR

mystery (mysterythefrog.com)MYSTERY

BananaGuyBANANAGUY

Arqit Quantum Tokenized Stock (Ondo)ARQQon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)