Adamant (ADDY) price today
Not listed0.007102
Market sentiment
Live ADDY chart
Adamant (ADDY) is currently priced at 0.000000 USD, with a 24-hour change of -0.023%. Last updated: 11/14/2026 14:49:40 (UTC+0). Track real-time prices of ADDY on WEEX, backed by our 1,000 BTC Protection Fund.
Adamant (ADDY) price details
24h high
0.007269 USD
24h low
0.007098 USD
24h change
-0.023%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
30.17K USD
Total supply
4.25M
Max supply
-
All-time high (08/14/2022)
0.328100 USD
All-time low
0 USD
Ranking
6,071
Circulating supply
--
3D change
+7.72%
7D change
+14.17%
30D change
+24.80%
1Y change
+62.75%
Adamant price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0082 USD
0.0082 USD
0.0079 USD
0 USD
-3.64%
11/01/2026
0.0084 USD
0.0084 USD
0.0085 USD
0.0084 USD
0 USD
+0.24%
10/25/2026
0.0088 USD
0.0087 USD
0.0088 USD
0.0087 USD
0 USD
+0.47%
10/18/2026
0.0090 USD
0.0090 USD
0.0090 USD
0.0089 USD
8.66 USD
-0.72%
10/11/2026
0.0095 USD
0.0094 USD
0.0095 USD
0.0094 USD
0 USD
+1.08%
10/04/2026
0.0102 USD
0.0101 USD
0.0102 USD
0.0101 USD
2.47 USD
+0.97%
09/27/2026
0.0101 USD
0.0101 USD
0.0102 USD
0.0101 USD
0 USD
+0.23%
09/20/2026
0.0099 USD
0.0099 USD
0.0100 USD
0.0097 USD
2.30 USD
-0.53%
09/13/2026
0.0094 USD
0.0096 USD
0.0096 USD
0.0094 USD
0 USD
-2.07%
09/06/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0096 USD
0 USD
+0.99%
As of today, the average price of Adamant (ADDY) is 0.16405 USD. The all-time high was 0.3281 USD on 08/14/2022, while the all-time low was 0 USD on --.
Adamant technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adamant movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adamant (ADDY) sentiment
How do you feel about Adamant (ADDY) right now?
No data found
About Adamant
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Adamant (ADDY) in USD?
What is the market capitalization of Adamant (ADDY)?
What is the circulating supply of Adamant (ADDY)?
What factors influence the price of Adamant (ADDY)?
Is Adamant (ADDY) a good investment?
Where can I buy Adamant (ADDY)?
What are the typical fees when buying Adamant (ADDY)?
What are some technical indicators used for analyzing Adamant (ADDY)?
Global prices
What is Adamant worth in other fiat currencies? Last updated: 11/14/2026 14:49:40（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Adamant news
Istanbul businessman Egemen Mustafa Şener breaks down the real risk inside a renewable energy investment
www.newsbtc.com11/14/2026 14:34:15
3 Consumer Compounders That Fit Warren Buffett's Playbook. I'd Hold Them Forever.
Warren Buffett liked to buy and hold, which could be a good call with Coca-Cola, P&G, and, for the more aggressive, Kimberly Clark.
www.fool.com11/14/2026 14:15:00
Microsoft found a way to turn a helpful AI into a sleeper agent
Microsoft hid an AI backdoor in seven neurons while the model still performed ordinary tasks, exposing a risk for trusted AI assistants.
cryptoslate.com11/14/2026 13:20:37
Daily Wolf: Bitcoin's Decline Driven by Rising Risk Aversion! Limited Impact from MSCI's Removal of Strategy
www.120btc.com11/14/2026 12:25:23
Crypto: 22 million addresses stolen from La Poste, a black week for data leaks in France
Docaposte confirms 22 million stolen addresses, ChimeraZ claims Lithos and SGS: the crypto data leak overview of this week in France.
journalducoin.com11/14/2026 12:05:31
Regeneron Has $16 Billion in Net Cash and Trades Near 20 Times Earnings. Is It the Cheapest Big Biotech?
The stock has climbed more than 40% in one year.
www.fool.com11/14/2026 12:05:00
Tokenization: The Bank of England, Singapore, and Thailand Connect Blockchain and Traditional Exchange
The Bank of England, Singapore, and Thailand tested foreign exchange between blockchain and traditional rails. London aims for an operational service by 2028.
journalducoin.com11/14/2026 11:00:00
Ethereum Cross-Chain Welcomes New Solution: How Does EEZ Break L2 Liquidity Islands?
www.hellobtc.com11/14/2026 10:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
