Adamant (ADDY) price today
Not listed0.006734
Market sentiment
Live ADDY chart
Adamant (ADDY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0517%. Last updated: 11/15/2026 07:27:31 (UTC+0). Track real-time prices of ADDY on WEEX, backed by our 1,000 BTC Protection Fund.
Adamant (ADDY) price details
24h high
0.007102 USD
24h low
0.006498 USD
24h change
-0.0517%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
28.60K USD
Total supply
4.25M
Max supply
-
All-time high (08/14/2022)
0.328100 USD
All-time low
0 USD
Ranking
5,976
Circulating supply
--
3D change
+13.21%
7D change
+21.43%
30D change
+31.17%
1Y change
+62.75%
Adamant price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0082 USD
0.0082 USD
0.0079 USD
0 USD
-3.64%
11/01/2026
0.0084 USD
0.0084 USD
0.0085 USD
0.0084 USD
0 USD
+0.24%
10/25/2026
0.0088 USD
0.0087 USD
0.0088 USD
0.0087 USD
0 USD
+0.47%
10/18/2026
0.0090 USD
0.0090 USD
0.0090 USD
0.0089 USD
8.66 USD
-0.72%
10/11/2026
0.0095 USD
0.0094 USD
0.0095 USD
0.0094 USD
0 USD
+1.08%
10/04/2026
0.0102 USD
0.0101 USD
0.0102 USD
0.0101 USD
2.47 USD
+0.97%
09/27/2026
0.0101 USD
0.0101 USD
0.0102 USD
0.0101 USD
0 USD
+0.23%
09/20/2026
0.0099 USD
0.0099 USD
0.0100 USD
0.0097 USD
2.30 USD
-0.53%
09/13/2026
0.0094 USD
0.0096 USD
0.0096 USD
0.0094 USD
0 USD
-2.07%
09/06/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0096 USD
0 USD
+0.99%
As of today, the average price of Adamant (ADDY) is 0.16405 USD. The all-time high was 0.3281 USD on 08/14/2022, while the all-time low was 0 USD on --.
Adamant technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adamant movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adamant (ADDY) sentiment
How do you feel about Adamant (ADDY) right now?
No data found
About Adamant
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Adamant (ADDY) in USD?
What is the market capitalization of Adamant (ADDY)?
What is the circulating supply of Adamant (ADDY)?
What factors influence the price of Adamant (ADDY)?
Is Adamant (ADDY) a good investment?
Where can I buy Adamant (ADDY)?
What are the typical fees when buying Adamant (ADDY)?
What are some technical indicators used for analyzing Adamant (ADDY)?
Global prices
What is Adamant worth in other fiat currencies? Last updated: 11/15/2026 07:27:31（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Adamant news
The Privacy Paradox of Bitcoin: Satoshi Acknowledged It Long Ago, Have the Successors Solved It?
foresightnews.pro11/15/2026 06:09:48
South Korea's Central Bank Increases Gold ETF Holdings by 40% in Q3
finance.sina.com.cn11/15/2026 05:57:14
Adam Back Advocates for Simpler Security for Bitcoin
mihanblockchain.com11/15/2026 05:30:00
Bitcoin: In Finland, mining heats homes and replaces the boiler
In Finland, SunBit heats homes with water-cooled bitcoin miners. Cost, profitability, $70,000 threshold: a complete overview.
journalducoin.com11/15/2026 05:00:00
Solana’s “retired” validators still vote with 15% of active stake
CryptoSlate found 31 Solana validators marked retired from the Foundation’s support program still voting with about 15% of active stake on Nov. 14.
cryptoslate.com11/15/2026 04:00:00
Global Capital Rotation: AI Hype Retreats, Driving Strong Comeback of Indian Stock Market
finance.sina.com.cn11/15/2026 03:59:50
Jensen Huang's Resignation Sparks Discussion on Dual-Class Share Structures: One Share, One Vote vs. Founder Control
finance.sina.com.cn11/15/2026 02:48:11
A forced Bitcoin Lightning exit can be cheap and still leave you waiting days
Forced Bitcoin Lightning closures cost little in a new study, but the closing party waited a median 2.5 days before its balance could be swept.
cryptoslate.com11/15/2026 02:40:32
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
