
AI Companions (AIC) price today
Listed0.012140
Live AIC chart
AI Companions (AIC) is currently priced at 0.000000 USD, with a 24-hour change of +0.0179%. Last updated: 11/11/2026 05:31:41 (UTC+0). Track real-time prices of AIC on WEEX, backed by our 1,000 BTC Protection Fund.
AI Companions (AIC) price details
24h high
0.012990 USD
24h low
0.011400 USD
24h change
+0.0179%
24h trading vol.
98.43K USD
Market cap
9.11M USD
Fully diluted market cap
12.14M USD
Total supply
1.00B
Max supply
1.00B
All-time high (02/05/2025)
0.547800 USD
All-time low
0 USD
Ranking
956
Circulating supply
75.00%
3D change
+14.22%
7D change
+22.25%
30D change
+59.72%
1Y change
+96.00%

AI Companions price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0117 USD
0.0126 USD
0.0128 USD
0.0112 USD
103,598.25 USD
-6.5%
11/01/2026
0.0161 USD
0.0147 USD
0.0163 USD
0.0140 USD
95,992.43 USD
+9.76%
10/25/2026
0.0185 USD
0.0193 USD
0.0215 USD
0.0185 USD
123,534.78 USD
-4.3%
10/18/2026
0.0143 USD
0.0182 USD
0.0187 USD
0.0138 USD
160,629.90 USD
-21.67%
10/11/2026
0.0250 USD
0.0267 USD
0.0285 USD
0.0245 USD
222,811.90 USD
-6.19%
10/04/2026
0.0341 USD
0.0348 USD
0.0353 USD
0.0323 USD
315,130.79 USD
-2.03%
09/27/2026
0.0368 USD
0.0321 USD
0.0389 USD
0.0311 USD
254,377.04 USD
+14.48%
09/20/2026
0.0266 USD
0.0293 USD
0.0293 USD
0.0244 USD
213,525.65 USD
-9.26%
09/13/2026
0.0549 USD
0.0463 USD
0.0556 USD
0.0461 USD
369,356.22 USD
+18.6%
09/06/2026
0.0197 USD
0.0160 USD
0.0203 USD
0.0159 USD
219,398.23 USD
+23.14%
As of today, the average price of AI Companions (AIC) is 0.2739 USD. The all-time high was 0.5478 USD on 02/05/2025, while the all-time low was 0 USD on --.
AI Companions technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Companions movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Companions (AIC) sentiment
How do you feel about AI Companions (AIC) right now?
No data found
About AI Companions
Official links
Social media and community
FAQ
What is the current price of AI Companions (AIC) in USD?
What is the market capitalization of AI Companions (AIC)?
What is the circulating supply of AI Companions (AIC)?
What factors influence the price of AI Companions (AIC)?
Is AI Companions (AIC) a good investment?
Where can I buy AI Companions (AIC)?
What are the typical fees when buying AI Companions (AIC)?
What are some technical indicators used for analyzing AI Companions (AIC)?
Global prices
What is AI Companions worth in other fiat currencies? Last updated: 11/11/2026 05:31:41(UTC+0)
AI Companions news
Grok Discontinues AI Companions, Ani and Other Characters Move to Animates
x.com08/30/2026 06:17:08
Securitize Plans River One Acquisition to Connect Stablecoin Capital With Asset-Backed Finance
www.newsbtc.com11/11/2026 05:00:00
Acala and Karura Propose to Sunset on February 10, 2027, Most Early Polkadot Parachains Are 'Difficult Brothers'
www.theblockbeats.info11/11/2026 04:51:14
From Shorting Stablecoins to Building Chains: The Shift of Airwallex Founder Jack Zhang and the Battle for Payment Settlement Layers
Airwallex founder Jack Zhang once asserted on X that "for 15 years, cryptocurrencies have not solved any real-world problems"; now the company is launching the Alta chain and creating its own stablecoin settlement. This article outlines this shift and the battle among payment companies for the settl...
www.chaincatcher.com11/11/2026 04:38:06
Goldman Sachs Warns of Liquidity Crisis in 2027 Amid Triple Pressure from the Federal Reserve, Treasury, and Congress
Goldman Sachs warns that the ratio of reserves to bank assets has fallen to about 11%, just above the low point during the 2019 crisis. In the second half of 2027, the deadlock in debt ceiling negotiations will force the Treasury to rebuild the TGA, triggering a "perfect storm" of plummeting reserve...
www.laohunote.com11/11/2026 04:34:15
The Art of Trading: How They Profit from Arbitraging USDE Stocks
www.theblockbeats.info11/11/2026 04:03:43
Binance Warns of Potential Leak of iPhone Users' Cryptocurrency Seed Phrases Due to iOS Vulnerability
nextmoney.jp11/11/2026 04:00:44
Stablecoins: French People Stock Up on Self-Custody According to Chainalysis
Chainalysis estimates the crypto economy of Western Europe at $2.08 trillion. In France, self-custody stablecoins surge by 192%.
journalducoin.com11/11/2026 04:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















