AI Companions (AIC) price today
Listed0.010150
Market sentiment
Live AIC chart
AI Companions (AIC) is currently priced at 0.000000 USD, with a 24-hour change of -0.1728%. Last updated: 11/14/2026 08:45:16 (UTC+0). Track real-time prices of AIC on WEEX, backed by our 1,000 BTC Protection Fund.
AI Companions (AIC) price details
24h high
0.012500 USD
24h low
0.010140 USD
24h change
-0.1728%
24h trading vol.
107.23K USD
Market cap
7.62M USD
Fully diluted market cap
10.16M USD
Total supply
1.00B
Max supply
1.00B
All-time high (02/05/2025)
0.547800 USD
All-time low
0 USD
Ranking
1,006
Circulating supply
75.00%
3D change
+18.99%
7D change
+22.76%
30D change
+56.22%
1Y change
+95.36%
AI Companions price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0117 USD
0.0126 USD
0.0128 USD
0.0112 USD
103,598.25 USD
-6.5%
11/01/2026
0.0161 USD
0.0147 USD
0.0163 USD
0.0140 USD
95,992.43 USD
+9.76%
10/25/2026
0.0185 USD
0.0193 USD
0.0215 USD
0.0185 USD
123,534.78 USD
-4.3%
10/18/2026
0.0143 USD
0.0182 USD
0.0187 USD
0.0138 USD
160,629.90 USD
-21.67%
10/11/2026
0.0250 USD
0.0267 USD
0.0285 USD
0.0245 USD
222,811.90 USD
-6.19%
10/04/2026
0.0341 USD
0.0348 USD
0.0353 USD
0.0323 USD
315,130.79 USD
-2.03%
09/27/2026
0.0368 USD
0.0321 USD
0.0389 USD
0.0311 USD
254,377.04 USD
+14.48%
09/20/2026
0.0266 USD
0.0293 USD
0.0293 USD
0.0244 USD
213,525.65 USD
-9.26%
09/13/2026
0.0549 USD
0.0463 USD
0.0556 USD
0.0461 USD
369,356.22 USD
+18.6%
09/06/2026
0.0197 USD
0.0160 USD
0.0203 USD
0.0159 USD
219,398.23 USD
+23.14%
As of today, the average price of AI Companions (AIC) is 0.2739 USD. The all-time high was 0.5478 USD on 02/05/2025, while the all-time low was 0 USD on --.
AI Companions technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Companions movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Companions (AIC) sentiment
How do you feel about AI Companions (AIC) right now?
No data found
About AI Companions
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of AI Companions (AIC) in USD?
What is the market capitalization of AI Companions (AIC)?
What is the circulating supply of AI Companions (AIC)?
What factors influence the price of AI Companions (AIC)?
Is AI Companions (AIC) a good investment?
Where can I buy AI Companions (AIC)?
What are the typical fees when buying AI Companions (AIC)?
What are some technical indicators used for analyzing AI Companions (AIC)?
Global prices
What is AI Companions worth in other fiat currencies? Last updated: 11/14/2026 08:45:16（UTC+0）
AI Companions news
Grok Discontinues AI Companions, Ani and Other Characters Move to Animates
x.com08/30/2026 06:17:08
Elizabeth Warren could reopen crypto’s banking fight without changing a single law
Elizabeth Warren's next crypto battle could target Coinbase's trust charter, OCC decisions and the regulators behind federal approvals.
cryptoslate.com11/14/2026 08:10:11
Prediction: Archer Aviation Will Fly Paying Passengers Before the 2028 Olympics. Here’s What $5,000 Invested Today Could Be Worth by Then.
Archer is on its way to putting paying passengers in the air before the Games.
www.fool.com11/14/2026 07:06:02
NFT sales fall to $33.63M as Bitcoin volume rises
crypto.news11/14/2026 06:52:50
Crypto VC funding: Project Faro commits $270m, Index raises $50m
crypto.news11/14/2026 06:12:21
Thai Authorities Propose Daily Limit of 23 Million Yen for Stablecoin Transfers to Combat Money Laundering
coinpost.jp11/14/2026 06:00:02
AI Agent Payments Reach 15 Million... Expanding XRP Ledger Ecosystem
www.blockmedia.co.kr11/14/2026 03:22:43
Jensen Huang Was Once an Ethereum KOL
foresightnews.pro11/14/2026 02:26:44
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
