
AI Companions (AIC) price today
Listed0.011950
Market sentiment
Live AIC chart
AI Companions (AIC) is currently priced at 0.000000 USD, with a 24-hour change of +0.0012%. Last updated: 11/11/2026 08:25:14 (UTC+0). Track real-time prices of AIC on WEEX, backed by our 1,000 BTC Protection Fund.
AI Companions (AIC) price details
24h high
0.012990 USD
24h low
0.011400 USD
24h change
+0.0012%
24h trading vol.
99.13K USD
Market cap
8.97M USD
Fully diluted market cap
11.95M USD
Total supply
1.00B
Max supply
1.00B
All-time high (02/05/2025)
0.547800 USD
All-time low
0 USD
Ranking
949
Circulating supply
75.00%
3D change
+14.16%
7D change
+22.25%
30D change
+59.72%
1Y change
+95.93%

AI Companions price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0117 USD
0.0126 USD
0.0128 USD
0.0112 USD
103,598.25 USD
-6.5%
11/01/2026
0.0161 USD
0.0147 USD
0.0163 USD
0.0140 USD
95,992.43 USD
+9.76%
10/25/2026
0.0185 USD
0.0193 USD
0.0215 USD
0.0185 USD
123,534.78 USD
-4.3%
10/18/2026
0.0143 USD
0.0182 USD
0.0187 USD
0.0138 USD
160,629.90 USD
-21.67%
10/11/2026
0.0250 USD
0.0267 USD
0.0285 USD
0.0245 USD
222,811.90 USD
-6.19%
10/04/2026
0.0341 USD
0.0348 USD
0.0353 USD
0.0323 USD
315,130.79 USD
-2.03%
09/27/2026
0.0368 USD
0.0321 USD
0.0389 USD
0.0311 USD
254,377.04 USD
+14.48%
09/20/2026
0.0266 USD
0.0293 USD
0.0293 USD
0.0244 USD
213,525.65 USD
-9.26%
09/13/2026
0.0549 USD
0.0463 USD
0.0556 USD
0.0461 USD
369,356.22 USD
+18.6%
09/06/2026
0.0197 USD
0.0160 USD
0.0203 USD
0.0159 USD
219,398.23 USD
+23.14%
As of today, the average price of AI Companions (AIC) is 0.2739 USD. The all-time high was 0.5478 USD on 02/05/2025, while the all-time low was 0 USD on --.
AI Companions technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Companions movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Companions (AIC) sentiment
How do you feel about AI Companions (AIC) right now?
No data found
About AI Companions
Official links
Social media and community
FAQ
What is the current price of AI Companions (AIC) in USD?
What is the market capitalization of AI Companions (AIC)?
What is the circulating supply of AI Companions (AIC)?
What factors influence the price of AI Companions (AIC)?
Is AI Companions (AIC) a good investment?
Where can I buy AI Companions (AIC)?
What are the typical fees when buying AI Companions (AIC)?
What are some technical indicators used for analyzing AI Companions (AIC)?
Global prices
What is AI Companions worth in other fiat currencies? Last updated: 11/11/2026 08:25:14(UTC+0)
AI Companions news
Grok Discontinues AI Companions, Ani and Other Characters Move to Animates
x.com08/30/2026 06:17:08
Bitcoin: A Thief Sentenced in China for Memorizing a Seed Phrase
A Chinese court sentenced a thief to 10 years in prison for stealing 107 bitcoins after memorizing 11 words of his victim's seed phrase. Bitcoin recognized as property.
journalducoin.com11/11/2026 08:00:00
BitGo Posts $44M Quarterly Profit as Platform Assets Grow, But Adjusted EBITDA Stays Negative
www.newsbtc.com11/11/2026 08:00:00
Immutable Chain's Transition to OP Stack: What Changes for Users
Immutable plans to transition the Immutable Chain to an OP Stack-based Ethereum rollup around mid-2027. The state and chain ID will be maintained, and nearly all users are expected to require no action.
phemex.com11/11/2026 07:45:18
Ledger CEO faces backlash after saying everybody will be hacked at some point
crypto.news11/11/2026 07:31:27
U.S. Treasury Secretary Besant Transferred to Military Base Due to 'Life Threats'
finance.sina.com.cn11/11/2026 07:30:48
SharpLink, an Ethereum Reserve Company, Reports Q3 Earnings: Net Profit Reaches $751.4 Million, Up 6.2 Times Year-on-Year
www.120btc.com11/11/2026 07:30:01
Nearly $724M in Crypto Liquidations: 4 Risks to Check After October CPI
Nearly $724M in crypto liquidations followed October CPI. Learn how to check your futures risk, manage liquidation exposure, and explore WEEX Lucky Egg rewards.
WEEX11/11/2026 07:18:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















