
AI Companions (AIC) price today
Listed0.011910
Live AIC chart
AI Companions (AIC) is currently priced at 0.000000 USD, with a 24-hour change of -0.086%. Last updated: 11/10/2026 19:23:23 (UTC+0). Track real-time prices of AIC on WEEX, backed by our 1,000 BTC Protection Fund.
AI Companions (AIC) price details
24h high
0.013110 USD
24h low
0.011840 USD
24h change
-0.086%
24h trading vol.
93.78K USD
Market cap
8.93M USD
Fully diluted market cap
11.91M USD
Total supply
1.00B
Max supply
1.00B
All-time high (02/05/2025)
0.547800 USD
All-time low
0 USD
Ranking
950
Circulating supply
75.00%
3D change
+14.22%
7D change
+23.58%
30D change
+59.72%
1Y change
+96.00%

AI Companions price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0117 USD
0.0126 USD
0.0128 USD
0.0112 USD
103,598.25 USD
-6.5%
11/01/2026
0.0161 USD
0.0147 USD
0.0163 USD
0.0140 USD
95,992.43 USD
+9.76%
10/25/2026
0.0185 USD
0.0193 USD
0.0215 USD
0.0185 USD
123,534.78 USD
-4.3%
10/18/2026
0.0143 USD
0.0182 USD
0.0187 USD
0.0138 USD
160,629.90 USD
-21.67%
10/11/2026
0.0250 USD
0.0267 USD
0.0285 USD
0.0245 USD
222,811.90 USD
-6.19%
10/04/2026
0.0341 USD
0.0348 USD
0.0353 USD
0.0323 USD
315,130.79 USD
-2.03%
09/27/2026
0.0368 USD
0.0321 USD
0.0389 USD
0.0311 USD
254,377.04 USD
+14.48%
09/20/2026
0.0266 USD
0.0293 USD
0.0293 USD
0.0244 USD
213,525.65 USD
-9.26%
09/13/2026
0.0549 USD
0.0463 USD
0.0556 USD
0.0461 USD
369,356.22 USD
+18.6%
09/06/2026
0.0197 USD
0.0160 USD
0.0203 USD
0.0159 USD
219,398.23 USD
+23.14%
As of today, the average price of AI Companions (AIC) is 0.2739 USD. The all-time high was 0.5478 USD on 02/05/2025, while the all-time low was 0 USD on --.
AI Companions technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Companions movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Companions (AIC) sentiment
How do you feel about AI Companions (AIC) right now?
No data found
About AI Companions
Official links
Social media and community
FAQ
What is the current price of AI Companions (AIC) in USD?
What is the market capitalization of AI Companions (AIC)?
What is the circulating supply of AI Companions (AIC)?
What factors influence the price of AI Companions (AIC)?
Is AI Companions (AIC) a good investment?
Where can I buy AI Companions (AIC)?
What are the typical fees when buying AI Companions (AIC)?
What are some technical indicators used for analyzing AI Companions (AIC)?
Global prices
What is AI Companions worth in other fiat currencies? Last updated: 11/10/2026 19:23:23(UTC+0)
AI Companions news
Grok Discontinues AI Companions, Ani and Other Characters Move to Animates
x.com08/30/2026 06:17:08
Bitcoin: Ark Invest Lightens Its BTC ETF and Bets on Nvidia and SoFi
Ark Invest sold Block and Bullish shares, as well as parts of its Bitcoin ETF ARKB, then allocated $23 million to SoFi and Nvidia. Analysis of the flows.
journalducoin.com11/10/2026 19:00:00
Bitcoin’s projected difficulty cut would still leave older S19 rigs short at 5-cent power
Bitcoin’s projected difficulty cut could lift revenue per hash about 7%, but older S19 rigs would still fall short at 5-cent electricity.
cryptoslate.com11/10/2026 17:49:50
Stablecoin venture draws $270M backing from Goldman, Citi and peers
crypto.news11/10/2026 17:42:21
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















