
AI Companions (AIC) price today
Listed0.011390
Market sentiment
Live AIC chart
AI Companions (AIC) is currently priced at 0.000000 USD, with a 24-hour change of -0.0291%. Last updated: 11/13/2026 04:47:19 (UTC+0). Track real-time prices of AIC on WEEX, backed by our 1,000 BTC Protection Fund.
AI Companions (AIC) price details
24h high
0.011970 USD
24h low
0.011060 USD
24h change
-0.0291%
24h trading vol.
100.09K USD
Market cap
8.55M USD
Fully diluted market cap
11.40M USD
Total supply
1.00B
Max supply
1.00B
All-time high (02/05/2025)
0.547800 USD
All-time low
0 USD
Ranking
954
Circulating supply
75.00%
3D change
+14.87%
7D change
+20.21%
30D change
+54.55%
1Y change
+95.36%

AI Companions price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0117 USD
0.0126 USD
0.0128 USD
0.0112 USD
103,598.25 USD
-6.5%
11/01/2026
0.0161 USD
0.0147 USD
0.0163 USD
0.0140 USD
95,992.43 USD
+9.76%
10/25/2026
0.0185 USD
0.0193 USD
0.0215 USD
0.0185 USD
123,534.78 USD
-4.3%
10/18/2026
0.0143 USD
0.0182 USD
0.0187 USD
0.0138 USD
160,629.90 USD
-21.67%
10/11/2026
0.0250 USD
0.0267 USD
0.0285 USD
0.0245 USD
222,811.90 USD
-6.19%
10/04/2026
0.0341 USD
0.0348 USD
0.0353 USD
0.0323 USD
315,130.79 USD
-2.03%
09/27/2026
0.0368 USD
0.0321 USD
0.0389 USD
0.0311 USD
254,377.04 USD
+14.48%
09/20/2026
0.0266 USD
0.0293 USD
0.0293 USD
0.0244 USD
213,525.65 USD
-9.26%
09/13/2026
0.0549 USD
0.0463 USD
0.0556 USD
0.0461 USD
369,356.22 USD
+18.6%
09/06/2026
0.0197 USD
0.0160 USD
0.0203 USD
0.0159 USD
219,398.23 USD
+23.14%
As of today, the average price of AI Companions (AIC) is 0.2739 USD. The all-time high was 0.5478 USD on 02/05/2025, while the all-time low was 0 USD on --.
AI Companions technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Companions movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Companions (AIC) sentiment
How do you feel about AI Companions (AIC) right now?
No data found
About AI Companions
Official links
Social media and community
FAQ
What is the current price of AI Companions (AIC) in USD?
What is the market capitalization of AI Companions (AIC)?
What is the circulating supply of AI Companions (AIC)?
What factors influence the price of AI Companions (AIC)?
Is AI Companions (AIC) a good investment?
Where can I buy AI Companions (AIC)?
What are the typical fees when buying AI Companions (AIC)?
What are some technical indicators used for analyzing AI Companions (AIC)?
Global prices
What is AI Companions worth in other fiat currencies? Last updated: 11/13/2026 04:47:19(UTC+0)
AI Companions news
Grok Discontinues AI Companions, Ani and Other Characters Move to Animates
x.com08/30/2026 06:17:08
How Do Third-Party Rating Agencies Assess WEEX’s Asset Security?
Third-party platforms assess WEEX through exchange-level indicators, technical security evidence and reserve-related disclosures. CoinGecko displayed a Trust Score of 9/10 for WEEX on November 13, 2026.
WEEX11/13/2026 04:05:00
In-Depth Interview | Fu Peng: I Have No Faith in BTC
foresightnews.pro11/13/2026 03:45:27
Cerebras Conference Call: Secures Major Deal with Microsoft, HBM Shortage Becomes an Opportunity, WSE-5 Chip to Enter Mass Production Next Summer
AI chip company Cerebras announced the signing of a cloud cooperation agreement with Microsoft, completing partnerships with Amazon, Oracle, and Microsoft in six months. Management reiterated the target of tripling revenue by 2027. Manufacturing capacity is expected to increase more than tenfold by ...
www.laohunote.com11/13/2026 03:40:59
SoundHound AI Stock Is Down Almost 60% in 2026, but Wall Street Thinks It Can Soar 155% By the End of 2027. Here’s Why It Could Be One of the Best Buys Amid the Tech Sell-Off.
SoundHound AI's latest results indicate that the company is getting its house in order.
www.fool.com11/13/2026 03:11:02
What is being said at the tables: the market begins to see 2027 as an all-or-nothing scenario
The discussion about whether Washington will support Javier Milei as it did in 2025 remains open, following Donald Trump's electoral setback.
www.ambito.com11/13/2026 03:00:00
ASA Presses Court to Halt Stock Perpetuals, Putting Retail Risk at Center of Fight
www.newsbtc.com11/13/2026 02:00:00
PNC’s Coinbase Pilot Turns Incoming USDC Into Business Bank Deposits
www.newsbtc.com11/13/2026 01:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















