Explore topics
APLDon price chart
APLDon history & analysis
About APLDon
APLDon price prediction
Other Applied Digital Tokenized Stock (Ondo) resources
Live Applied Digital Tokenized Stock (Ondo) price
Listed
Listed
Applied Digital Tokenized Stock (Ondo) price chart
Applied Digital Tokenized Stock (Ondo) (APLDon) is currently priced at 0.00 USD, with a 24-hour change of -0.0659%. Last updated: 10/22/2026 17:17:35 (UTC+0). Track real-time prices of APLDon on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Tokenized Stock (Ondo) (APLDon) price details
24h high
21.49 USD
24h low
19.82 USD
24h change
-0.0659%
24h trading vol.
237.46K USD
Market cap
184.37K USD
Fully diluted market cap
184.37K USD
Total supply
9.52K
Max supply
-
All-time high (06/01/2026)
49.77 USD
All-time low (10/16/2026)
17.74 USD
Ranking
2,791
Circulating supply
--
3D change
+14.54%
7D change
+17.44%
30D change
+38.45%
1Y change
+64.74%
Applied Digital Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/18/2026
18.30 USD
18.00 USD
18.32 USD
17.75 USD
277,145.20 USD
+1.69%
10/11/2026
23.60 USD
23.51 USD
23.63 USD
23.42 USD
258,904.37 USD
+0.39%
10/04/2026
25.47 USD
25.42 USD
25.48 USD
25.39 USD
249,879.35 USD
+0.21%
09/27/2026
26.24 USD
26.22 USD
26.33 USD
26.21 USD
239,151.06 USD
+0.05%
09/20/2026
28.07 USD
28.06 USD
28.07 USD
28.00 USD
243,554.35 USD
+0.01%
09/13/2026
26.54 USD
26.54 USD
26.58 USD
26.49 USD
250,944.71 USD
-0.02%
09/06/2026
26.27 USD
26.27 USD
26.31 USD
26.25 USD
246,552.19 USD
-0.01%
08/30/2026
25.45 USD
25.44 USD
25.47 USD
25.41 USD
167,431.58 USD
+0.05%
08/23/2026
27.26 USD
27.32 USD
27.35 USD
27.12 USD
96,969.60 USD
-0.2%
08/16/2026
31.11 USD
31.04 USD
31.18 USD
31.00 USD
127,633.94 USD
+0.23%
As of today, the average price of Applied Digital Tokenized Stock (Ondo) (APLDon) is 33.755 USD. The all-time high was 49.77 USD on 06/01/2026, while the all-time low was 17.74 USD on 10/16/2026.
Applied Digital Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Tokenized Stock (Ondo) (APLDon) sentiment
How do you feel about Applied Digital Tokenized Stock (Ondo) (APLDon) right now?
No data found
About Applied Digital Tokenized Stock (Ondo)
APLDON is the tokenized version of Applied Digital stock on the Ondo platform. Applied Digital Corporation designs and operates digital infrastructure solutions for the high-performance computing and AI industries.
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of Applied Digital Tokenized Stock (Ondo) (APLDon) in USD?
As of 10/22/2026, the current price of Applied Digital Tokenized Stock (Ondo) (APLDon) is 19.36 USD.
2. What is the market capitalization of Applied Digital Tokenized Stock (Ondo) (APLDon)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Applied Digital Tokenized Stock (Ondo) (APLDon) is 184.37K USD.
3. What is the circulating supply of Applied Digital Tokenized Stock (Ondo) (APLDon)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Applied Digital Tokenized Stock (Ondo) (APLDon) has a circulating supply of 9.52K APLDon out of a total supply of 9.52K APLDon.
4. What factors influence the price of Applied Digital Tokenized Stock (Ondo) (APLDon)?
Numerous factors contribute to the price fluctuations of Applied Digital Tokenized Stock (Ondo) (APLDon).
Supply and demand dynamics: A limited supply of Applied Digital Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is Applied Digital Tokenized Stock (Ondo) (APLDon) a good investment?
When evaluating Applied Digital Tokenized Stock (Ondo) (APLDon) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how Applied Digital Tokenized Stock (Ondo) compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy Applied Digital Tokenized Stock (Ondo) (APLDon)?
You can buy Applied Digital Tokenized Stock (Ondo) (APLDon) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying Applied Digital Tokenized Stock (Ondo) (APLDon)?
The fees for buying Applied Digital Tokenized Stock (Ondo) (APLDon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your Applied Digital Tokenized Stock (Ondo) (APLDon) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing Applied Digital Tokenized Stock (Ondo) (APLDon)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Applied Digital Tokenized Stock (Ondo) (APLDon). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is Applied Digital Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 10/22/2026 17:17:35（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿
Applied Digital Tokenized Stock (Ondo) news
Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium
One Solana wallet generated $1.4 billion in suspected wash trades over 30 days, accounting for 22.7% of trading volume across Raydium.
cryptoslate.com2026/10/22 16:20:56
Robinhood Wins Dubai License For Bitcoin, Stock Trading
Robinhood has won DFSA approval to offer bitcoin, crypto and stock trading with custody from a new Dubai headquarters, with launch set for 2027.
bitcoinmagazine.com2026/10/22 15:35:01
Meta Accumulates $825 Billion in AI Commitments by 2036
blocktrends.com.br2026/10/22 15:32:18
Cardano Academy joins UNIC blockchain course with 25 sponsored places
crypto.news2026/10/22 15:27:23
Blast, Blur, Step Finance, Radiant: Over 80 Crypto Projects Closed in 2026
Stacy Muur lists 82 closures of crypto projects in 2026. Insufficient revenue, hacks, and depleted treasuries explain several of these shutdowns.
journalducoin.com2026/10/22 15:15:00
A Midnight privacy-vault demo needs outside signers to release Ethereum tokens
SIG’s experimental Ethereum vault uses outside signers for withdrawals and attestations to restore failed-transfer claims. Tron remains a roadmap target.
cryptoslate.com2026/10/22 14:00:42
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
