48 Club Token (KOGE) price today
Not listed57.78
Market sentiment
Live KOGE chart
48 Club Token (KOGE) is currently priced at 0.00 USD, with a 24-hour change of -0.0089%. Last updated: 11/12/2026 19:10:15 (UTC+0). Track real-time prices of KOGE on WEEX, backed by our 1,000 BTC Protection Fund.
48 Club Token (KOGE) price details
24h high
58.39 USD
24h low
57.16 USD
24h change
-0.0089%
24h trading vol.
20.70K USD
Market cap
195.80M USD
Fully diluted market cap
195.80M USD
Total supply
3.39M
Max supply
3.39M
All-time high (09/24/2026)
69.51 USD
All-time low
0 USD
Ranking
228
Circulating supply
100.00%
3D change
+3.30%
7D change
+5.24%
30D change
+10.58%
1Y change
+64.31%
48 Club Token price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
59.02 USD
59.31 USD
59.34 USD
58.92 USD
1,464.36 USD
-0.48%
11/01/2026
61.77 USD
61.82 USD
61.83 USD
61.40 USD
509.90 USD
-0.09%
10/25/2026
63.36 USD
63.37 USD
63.38 USD
63.35 USD
133,658.69 USD
-0.01%
10/18/2026
63.38 USD
63.30 USD
63.42 USD
63.28 USD
2,476.65 USD
+0.13%
10/11/2026
64.08 USD
64.33 USD
64.35 USD
63.88 USD
1,455.89 USD
-0.38%
10/04/2026
65.76 USD
65.90 USD
66.28 USD
65.73 USD
8,796.35 USD
-0.22%
09/27/2026
67.65 USD
67.71 USD
68.19 USD
67.63 USD
97,622.17 USD
-0.08%
09/20/2026
69.05 USD
68.24 USD
69.10 USD
68.20 USD
133,261.32 USD
+1.18%
09/13/2026
69.22 USD
69.16 USD
69.39 USD
69.09 USD
8,559.56 USD
+0.08%
09/06/2026
67.97 USD
67.32 USD
68.95 USD
67.15 USD
58,740.23 USD
+0.97%
As of today, the average price of 48 Club Token (KOGE) is 34.755 USD. The all-time high was 69.51 USD on 09/24/2026, while the all-time low was 0 USD on --.
48 Club Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential 48 Club Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
48 Club Token (KOGE) sentiment
How do you feel about 48 Club Token (KOGE) right now?
No data found
About 48 Club Token
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of 48 Club Token (KOGE) in USD?
What is the market capitalization of 48 Club Token (KOGE)?
What is the circulating supply of 48 Club Token (KOGE)?
What factors influence the price of 48 Club Token (KOGE)?
Is 48 Club Token (KOGE) a good investment?
Where can I buy 48 Club Token (KOGE)?
What are the typical fees when buying 48 Club Token (KOGE)?
What are some technical indicators used for analyzing 48 Club Token (KOGE)?
Global prices
What is 48 Club Token worth in other fiat currencies? Last updated: 11/12/2026 19:10:15（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
48 Club Token news
XRP proposed lending vaults lock deposits and expose holders to risk
Proposed XRPL lending rules would lock XRP vault withdrawals during investment periods, exposing depositors to borrower repayment risk.
cryptoslate.com11/12/2026 18:50:20
Why AMD Shares Are Surging and What a $10,000 Investment in the Stock Could Be Worth in 3 Years
The chipmaker has the potential to double over the next three years.
www.fool.com11/12/2026 18:04:01
Prediction: This Will Be Intel’s Stock Price After 1 Year (Hint: It Implies a Nice Jump)
The impressive growth in Intel's earnings could send the stock on a bull run over the coming year.
www.fool.com11/12/2026 17:33:02
Cardano Academy launches practicum with on-chain credentials
crypto.news11/12/2026 17:26:11
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
Warren Buffett Doesn't Follow His Own S&P 500 Advice. Should You?
Berkshire's concentrated stock portfolio seems to contradict his advice to buy the S&P 500.
www.fool.com11/12/2026 17:00:02
Arch Lending launches Bitcoin refinancing with 1-point rate target
crypto.news11/12/2026 17:00:00
Visa adds Western Union’s USDPT to $25B settlement program
crypto.news11/12/2026 16:58:52
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
