
Canary (CNR) price today
Listed0.000138
Market sentiment
Live CNR chart
Canary (CNR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0868%. Last updated: 11/15/2026 09:45:28 (UTC+0). Track real-time prices of CNR on WEEX, backed by our 1,000 BTC Protection Fund.
Canary (CNR) price details
24h high
0.000152 USD
24h low
0.000133 USD
24h change
-0.0868%
24h trading vol.
29.36K USD
Market cap
- USD
Fully diluted market cap
79.03K USD
Total supply
535.83M
Max supply
570.00M
All-time high (08/25/2021)
0.350600 USD
All-time low
0 USD
Ranking
4,457
Circulating supply
0.00%
3D change
+18.26%
7D change
+19.92%
30D change
+33.66%
1Y change
+73.92%

Canary price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
25,881.85 USD
-3.75%
11/01/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
23,174.54 USD
-0.06%
10/25/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
17,778.26 USD
-0.21%
10/18/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
25,899.83 USD
-3.37%
10/11/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
22,793.08 USD
+12.05%
10/04/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
23,242.67 USD
-0.16%
09/27/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
23,605.04 USD
+2.94%
09/20/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
23,182.24 USD
+12.12%
09/13/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
19,367.46 USD
-1.59%
09/06/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
21,459.27 USD
+2.97%
As of today, the average price of Canary (CNR) is 0.1753 USD. The all-time high was 0.3506 USD on 08/25/2021, while the all-time low was 0 USD on --.
Canary technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Canary movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Canary (CNR) sentiment
How do you feel about Canary (CNR) right now?
No data found
About Canary
Official links
Social media and community
FAQ
What is the current price of Canary (CNR) in USD?
What is the market capitalization of Canary (CNR)?
What is the circulating supply of Canary (CNR)?
What factors influence the price of Canary (CNR)?
Is Canary (CNR) a good investment?
Where can I buy Canary (CNR)?
What are the typical fees when buying Canary (CNR)?
What are some technical indicators used for analyzing Canary (CNR)?
Global prices
What is Canary worth in other fiat currencies? Last updated: 11/15/2026 09:45:28(UTC+0)
Canary news
Spot XRP ETFs in the US Raised 1.16 Billion XRP in a Year
🚨 Spot $XRP ETFs in the US reached a total of 1.16 billion XRP in one year. 📌 Six major asset managers are offering XRP products in the market that opened on November 14 last year. 📊 Although momentum has weakened in recent days, ETF assets have generally increased since November 2025.
coin-turk.com11/14/2026 12:26:48
Injective Veyra upgrade heads to governance vote ahead of November 24 launch
crypto.news11/13/2026 05:44:53
UK Regulator Opens Crypto Permissions Route for Wholesale Banks Ahead of 2027 Rules
www.newsbtc.com11/09/2026 10:00:00
Canary Launches Staked INJ ETF on Nasdaq
thedefiant.io11/05/2026 15:30:34
Jesús de Miguel memecoins draw backlash after striker’s death
crypto.news11/03/2026 19:45:57
Dragonfly Partner Claims Cybersecurity Attack Wave is Similar to COVID-19 Pandemic
x.com10/22/2026 02:33:11
TRON Transactions Reach 1.10 Billion in Q3 2026
cryptonomist.ch10/20/2026 22:08:42
XRP Spot ETF Sees Net Inflow of $11.3068 Million Last Week
sosovalue.com10/12/2026 03:39:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















