
ClubCoin (CLUB) price today
Not listed0.001258
Market sentiment
Live CLUB chart
ClubCoin (CLUB) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/11/2026 18:15:21 (UTC+0). Track real-time prices of CLUB on WEEX, backed by our 1,000 BTC Protection Fund.
ClubCoin (CLUB) price details
24h high
0.001258 USD
24h low
0.001258 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
201.39K USD
Total supply
103.75M
Max supply
160.00M
All-time high (11/22/2017)
7.13 USD
All-time low (05/25/2024)
0.000559 USD
Ranking
5,571
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+93.12%

ClubCoin price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
11/01/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/18/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/11/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/04/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/27/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/20/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/13/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/06/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
As of today, the average price of ClubCoin (CLUB) is 3.5652798 USD. The all-time high was 7.13 USD on 11/22/2017, while the all-time low was 0.0005596 USD on 05/25/2024.
ClubCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ClubCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ClubCoin (CLUB) sentiment
How do you feel about ClubCoin (CLUB) right now?
No data found
About ClubCoin
Social media and community
FAQ
What is the current price of ClubCoin (CLUB) in USD?
What is the market capitalization of ClubCoin (CLUB)?
What is the circulating supply of ClubCoin (CLUB)?
What factors influence the price of ClubCoin (CLUB)?
Is ClubCoin (CLUB) a good investment?
Where can I buy ClubCoin (CLUB)?
What are the typical fees when buying ClubCoin (CLUB)?
What are some technical indicators used for analyzing ClubCoin (CLUB)?
Global prices
What is ClubCoin worth in other fiat currencies? Last updated: 11/11/2026 18:15:21(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsClubCoin news
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)


















