CoreWeave Tokenized Stock (Robinhood) (CRWV) price today
Not listedLive CRWV chart
CoreWeave Tokenized Stock (Robinhood) (CRWV) is currently priced at 0.00 USD, with a 24-hour change of +0.095%. Last updated: 11/10/2026 01:17:10 (UTC+0). Track real-time prices of CRWV on WEEX, backed by our 1,000 BTC Protection Fund.
CoreWeave Tokenized Stock (Robinhood) (CRWV) price details
24h high
49.92 USD
24h low
44.18 USD
24h change
+0.095%
24h trading vol.
32.49K USD
Market cap
502.03K USD
Fully diluted market cap
502.03K USD
Total supply
10.11K
Max supply
-
All-time high (08/14/2026)
117.10 USD
All-time low (11/05/2026)
40.64 USD
Ranking
2,255
Circulating supply
--
3D change
+12.59%
7D change
+26.75%
30D change
+51.07%
1Y change
+65.29%
CoreWeave Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
45.33 USD
45.96 USD
46.87 USD
45.33 USD
0 USD
-1.36%
11/01/2026
55.46 USD
54.15 USD
55.46 USD
54.14 USD
6,949.44 USD
+2.43%
10/25/2026
54.32 USD
54.54 USD
55.34 USD
53.68 USD
3,656.18 USD
-0.41%
10/18/2026
62.74 USD
60.17 USD
62.74 USD
59.10 USD
7,954.17 USD
+4.28%
10/11/2026
83.02 USD
82.83 USD
83.04 USD
81.15 USD
643.83 USD
+0.24%
10/04/2026
89.31 USD
89.19 USD
89.64 USD
89.08 USD
169.61 USD
+0.14%
09/27/2026
86.76 USD
86.56 USD
87.82 USD
86.50 USD
29.39 USD
+0.23%
09/20/2026
81.63 USD
79.84 USD
82.14 USD
79.84 USD
451.60 USD
+2.24%
09/13/2026
86.20 USD
89.52 USD
90.42 USD
85.84 USD
112.36 USD
-3.71%
09/06/2026
89.63 USD
89.19 USD
91.41 USD
88.73 USD
0 USD
+0.49%
As of today, the average price of CoreWeave Tokenized Stock (Robinhood) (CRWV) is 78.87 USD. The all-time high was 117.1 USD on 08/14/2026, while the all-time low was 40.64 USD on 11/05/2026.
CoreWeave Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CoreWeave Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CoreWeave Tokenized Stock (Robinhood) (CRWV) sentiment
How do you feel about CoreWeave Tokenized Stock (Robinhood) (CRWV) right now?
No data found
About CoreWeave Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CoreWeave Tokenized Stock (Robinhood) (CRWV) in USD?
What is the market capitalization of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What is the circulating supply of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What factors influence the price of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Is CoreWeave Tokenized Stock (Robinhood) (CRWV) a good investment?
Where can I buy CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are the typical fees when buying CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are some technical indicators used for analyzing CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Global prices
What is CoreWeave Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/10/2026 01:17:10（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
CoreWeave Tokenized Stock (Robinhood) news
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth
www.newsbtc.com11/10/2026 00:00:00
ICE Investment, L2 Launch, and 1000x Leverage Mechanism: The Iterative Path of Hyperliquid's On-Chain Finance
mp.weixin.qq.com11/09/2026 23:54:00
Dinari Adds Broadridge Voting Rails to Tokenized US Shares
www.newsbtc.com11/09/2026 23:00:00
Securitize Acquires River One, Enters $6 Trillion Loan Market with Stablecoin Funding
www.blockmedia.co.kr11/09/2026 22:41:31
Broadridge Says Blockchain Repo Platform Processed $7.6T in October
www.newsbtc.com11/09/2026 22:00:00
AI Data Centers Are Buying Used Jet Engines as New Power Turbines Take Six Years
decrypt.co11/09/2026 21:16:03
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
