CRWDX price chart
CRWDX history & analysis
About CRWDX
CRWDX news
More to explore
CrowdStrike tokenized stock (xStock)

CrowdStrike tokenized stock (xStock) (CRWDX) price today

Not listed
119.80
Buy CrowdStrike tokenized stock (xStock)

Market sentiment

More

Live CRWDX chart

CrowdStrike tokenized stock (xStock) (CRWDX) is currently priced at 0.00 USD, with a 24-hour change of +0.3348%. Last updated: 11/14/2026 18:04:19 (UTC+0). Track real-time prices of CRWDX on WEEX, backed by our 1,000 BTC Protection Fund.

CrowdStrike tokenized stock (xStock) (CRWDX) price details

24h high
120.98 USD
24h low
88.36 USD
24h change
+0.3348%
24h trading vol.
50.65K USD
Market cap
427.24K USD
Fully diluted market cap
111.24M USD
Total supply
928.56K
Max supply
-
All-time high (06/01/2026)
793.85 USD
All-time low
0 USD
Ranking
2,299
Circulating supply
--
3D change
+30.18%
7D change
+51.61%
30D change
+71.56%
1Y change
+99.99%
CrowdStrike tokenized stock (xStock)

CrowdStrike tokenized stock (xStock) price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
117.47 USD
98.93 USD
117.47 USD
97.84 USD
4,328.31 USD
+18.74%
11/01/2026
191.30 USD
158.27 USD
193.96 USD
156.82 USD
8,513.56 USD
+20.87%
10/25/2026
142.34 USD
202.80 USD
223.97 USD
136.91 USD
7,312.70 USD
-29.81%
10/18/2026
75.12 USD
104.78 USD
126.53 USD
74.24 USD
9,718.56 USD
-28.3%
10/11/2026
272.33 USD
272.54 USD
274.66 USD
268.01 USD
8,451.37 USD
-0.08%
10/04/2026
271.49 USD
271.01 USD
271.53 USD
268.02 USD
2,403.11 USD
+0.18%
09/27/2026
255.02 USD
253.54 USD
255.62 USD
253.16 USD
8,465.89 USD
+0.58%
09/20/2026
235.04 USD
237.47 USD
237.49 USD
234.13 USD
6,564.68 USD
-1.02%
09/13/2026
207.25 USD
206.63 USD
210.99 USD
206.55 USD
16,998.72 USD
+0.3%
09/06/2026
214.70 USD
214.80 USD
215.56 USD
213.84 USD
2,986.67 USD
-0.05%
As of today, the average price of CrowdStrike tokenized stock (xStock) (CRWDX) is ⁦396.925⁩ USD. The all-time high was ⁦793.85⁩ USD on ⁦06/01/2026⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

CrowdStrike tokenized stock (xStock) technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

CrowdStrike tokenized stock (xStock) (CRWDX) sentiment

How do you feel about CrowdStrike tokenized stock (xStock) (CRWDX) right now?
No data found

About CrowdStrike tokenized stock (xStock)

Official links

WEEXWebsite

Social media and community

WEEXX(Twitter)

FAQ

What is the current price of CrowdStrike tokenized stock (xStock) (CRWDX) in USD?

What is the market capitalization of CrowdStrike tokenized stock (xStock) (CRWDX)?

What is the circulating supply of CrowdStrike tokenized stock (xStock) (CRWDX)?

What factors influence the price of CrowdStrike tokenized stock (xStock) (CRWDX)?

Is CrowdStrike tokenized stock (xStock) (CRWDX) a good investment?

Where can I buy CrowdStrike tokenized stock (xStock) (CRWDX)?

What are the typical fees when buying CrowdStrike tokenized stock (xStock) (CRWDX)?

What are some technical indicators used for analyzing CrowdStrike tokenized stock (xStock) (CRWDX)?

Price converter

CRWDX price converterCRWDX PnL calculatorCRWDX futures calculatorCRWDX tax calculator

Global prices

What is CrowdStrike tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/14/2026 18:04:19（UTC+0）
CrowdStrike tokenized stock (xStock)¥
CRWDX to JPY
¥ 19,135.06
CrowdStrike tokenized stock (xStock)₽
CRWDX to RUB
₽ 9,922.91
CrowdStrike tokenized stock (xStock)€
CRWDX to EUR
€ 108.67
CrowdStrike tokenized stock (xStock)$
CRWDX to USD
$ 119.80
CrowdStrike tokenized stock (xStock)¥
CRWDX to CNY
¥ 799.27
CrowdStrike tokenized stock (xStock)NT$
CRWDX to TWD
NT$ 3,940.39
CrowdStrike tokenized stock (xStock)₫
CRWDX to VND
₫ 3,081,914.90
CrowdStrike tokenized stock (xStock)aed
CRWDX to AED
aed 440.03
CrowdStrike tokenized stock (xStock)₴
CRWDX to UAH
₴ 5,448.23
CrowdStrike tokenized stock (xStock)zł
CRWDX to PLN
zł 478.78
CrowdStrike tokenized stock (xStock)R$
CRWDX to BRL
R$ 678.82
CrowdStrike tokenized stock (xStock)Rp
CRWDX to IDR
Rp 2,184,600.92
CrowdStrike tokenized stock (xStock)$
CRWDX to ARS
$ 185,226.52
CrowdStrike tokenized stock (xStock)₼
CRWDX to AZN
₼ 204.13
CrowdStrike tokenized stock (xStock)฿
CRWDX to THB
฿ 4,058.23
CrowdStrike tokenized stock (xStock)Rs
CRWDX to PKR
Rs 33,137.12

How to buy

Ultraround MoneyTon Strategy tokenized stock (xStock)MAGA (maga-hat.vip)AarkCorning tokenized stock (xStock)USA Rare Earth Tokenized Stock (Robinhood)Frodo the virtual samuraiAreumCredefiUS 500 Capital Shielded Portfolio Tokenized Assets (Ondo)

CrowdStrike tokenized stock (xStock) news

Realty Income Pays Dividends Every Month. Here's What You Can Expect $10,000 Invested to Pay Monthly in 2027.

Realty Income's 5.4% yield isn't paid quarterly, which can change everything if you are trying to live off your dividend income.

www.fool.com11/14/2026 16:15:00

唐华斑竹: GOAT Flow Connects AI Agent Business Links

x.com11/14/2026 16:03:57

Wall Street wants 24/7 trading, but somebody has to bankroll the weekend

Wall Street is moving toward 24/7 trading, but CME, DTCC and the Fed face a critical question: who funds trades before settlement?

cryptoslate.com11/14/2026 15:20:06

Crypto: The UK Assessed by FATF Before Its Rules Come Into Effect

FATF will evaluate the UK's anti-money laundering framework in June 2027, four months before the FCA's crypto regime comes into effect. RUSI raises concerns.

journalducoin.com11/14/2026 15:00:00

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com