CrowdStrike tokenized stock (xStock) (CRWDX) price today
Not listedLive CRWDX chart
CrowdStrike tokenized stock (xStock) (CRWDX) is currently priced at 0.00 USD, with a 24-hour change of -0.202%. Last updated: 11/11/2026 07:04:42 (UTC+0). Track real-time prices of CRWDX on WEEX, backed by our 1,000 BTC Protection Fund.
CrowdStrike tokenized stock (xStock) (CRWDX) price details
24h high
104.56 USD
24h low
74.04 USD
24h change
-0.202%
24h trading vol.
68.52K USD
Market cap
272.15K USD
Fully diluted market cap
70.86M USD
Total supply
928.56K
Max supply
-
All-time high (06/01/2026)
793.85 USD
All-time low
0 USD
Ranking
2,546
Circulating supply
--
3D change
+51.61%
7D change
+51.61%
30D change
+71.56%
1Y change
+99.99%
CrowdStrike tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
117.47 USD
98.93 USD
117.47 USD
97.84 USD
4,328.31 USD
+18.74%
11/01/2026
191.30 USD
158.27 USD
193.96 USD
156.82 USD
8,513.56 USD
+20.87%
10/25/2026
142.34 USD
202.80 USD
223.97 USD
136.91 USD
7,312.70 USD
-29.81%
10/18/2026
75.12 USD
104.78 USD
126.53 USD
74.24 USD
9,718.56 USD
-28.3%
10/11/2026
272.33 USD
272.54 USD
274.66 USD
268.01 USD
8,451.37 USD
-0.08%
10/04/2026
271.49 USD
271.01 USD
271.53 USD
268.02 USD
2,403.11 USD
+0.18%
09/27/2026
255.02 USD
253.54 USD
255.62 USD
253.16 USD
8,465.89 USD
+0.58%
09/20/2026
235.04 USD
237.47 USD
237.49 USD
234.13 USD
6,564.68 USD
-1.02%
09/13/2026
207.25 USD
206.63 USD
210.99 USD
206.55 USD
16,998.72 USD
+0.3%
09/06/2026
214.70 USD
214.80 USD
215.56 USD
213.84 USD
2,986.67 USD
-0.05%
As of today, the average price of CrowdStrike tokenized stock (xStock) (CRWDX) is 396.925 USD. The all-time high was 793.85 USD on 06/01/2026, while the all-time low was 0 USD on --.
CrowdStrike tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CrowdStrike tokenized stock (xStock) (CRWDX) sentiment
How do you feel about CrowdStrike tokenized stock (xStock) (CRWDX) right now?
No data found
About CrowdStrike tokenized stock (xStock)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CrowdStrike tokenized stock (xStock) (CRWDX) in USD?
What is the market capitalization of CrowdStrike tokenized stock (xStock) (CRWDX)?
What is the circulating supply of CrowdStrike tokenized stock (xStock) (CRWDX)?
What factors influence the price of CrowdStrike tokenized stock (xStock) (CRWDX)?
Is CrowdStrike tokenized stock (xStock) (CRWDX) a good investment?
Where can I buy CrowdStrike tokenized stock (xStock) (CRWDX)?
What are the typical fees when buying CrowdStrike tokenized stock (xStock) (CRWDX)?
What are some technical indicators used for analyzing CrowdStrike tokenized stock (xStock) (CRWDX)?
Global prices
What is CrowdStrike tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/11/2026 07:04:42（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
CrowdStrike tokenized stock (xStock) news
Did Claude breach NVIDIA's 20-year CUDA moat in three days? Anthropic lets Mythos port GPU low-level code by itself
x.com11/11/2026 06:46:23
Dalio Says U.S. Midterm Elections Bring New Fiscal Challenges, May Trigger Market Turmoil
finance.sina.com.cn11/11/2026 06:32:12
CPI Exceeds Expectations, Three Major Indexes and Bitcoin Lower | WEEX Daily Market Brief (November 11, 2026)
October CPI rose 0.4% month over month, above expectations. Bond yields climbed, and the three major indexes all closed lower. Bitcoin briefly fell below $73,000. CoreWeave’s third-quarter revenue beat expectations. TSMC’s October revenue was strong. The bond market is closed on November 11; watch for Rumble’s earnings report.
WEEX11/11/2026 06:30:00
The Battle for the Long Tail Market: Is Hyperliquid Losing Its Edge?
x.com11/11/2026 06:00:07
XRP Ledger Roadmap Puts Quantum-Resistant Accounts on the Agenda for 2027
www.newsbtc.com11/11/2026 06:00:00
Robinhood's Latest Earnings Report Tells You All You Need to Know About the Future of Crypto. These 2 Numbers Really Stood Out.
Robinhood Chain brought in $26 million, and prediction markets brought in $173 million last quarter. Here's where Robinhood's growth could come from next.
www.fool.com11/11/2026 05:30:00
Securitize Plans River One Acquisition to Connect Stablecoin Capital With Asset-Backed Finance
www.newsbtc.com11/11/2026 05:00:00
Acala and Karura Propose to Sunset on February 10, 2027, Most Early Polkadot Parachains Are 'Difficult Brothers'
www.theblockbeats.info11/11/2026 04:51:14
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
