logo
Convert RUB to DAILY
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ

Convert RUB to DAILY — Russian Rubles Value in DAILY

Live Russian Rubles to Daily Calculator with RUB to DAILY Exchange Rate Chart
icon
1 Russian Rubles=
10.3029 Daily
1 DAILY = 0.09705 RUB
1 RUB = 10.3029 DAILY
Russian Rubles to Daily conversion — Last updated: November 4, 2025 at 18:43 UTC

RUB to DAILY Chart

November 4, 2025 at 18:43 UTC
RUB to DAILY Rate--
1 RUB = 10.3029 DAILY
1 RUB = 10.3029 DAILY

Russian Rubles to Daily Data

1 RUB is currently worth 10.3029 DAILY. In the last 24 hours, the value of 1 Russian Rubles has varied by 25.13% against the exchange rate to DAILY. Additionally, Russian Rubles has varied by -17.58% against Daily over the past 30 days. You can easily convert RUB to DAILY or  
trade DAILY with WEEX today.

Changes in the value of 1 Russian Rubles in Daily

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High14.446614.446614.446620.5973
Low7.7165.61482.75481.9018
Average10.29448.23724.57663.5298
Change+25.13%-19.96%-17.58%+75.97%
The highest Russian Rubles to Daily exchange rate value in the past 30 days was 1,169.3171 DAILY on 2025-10-08. The lowest RUB to DAILY rate was 222.9654 DAILY on 2025-09-22.

Daily Conversion Tables

Convert Daily to Russian Rubles
iconDaily
Russian Rubles
1
0.09705
2
0.1941
3
0.2911
5
0.4852
10
0.9705
25
2.4264
50
4.8529
100
9.7059
1000
97.0594
The DAILY to RUB converter table above shows the value of Russian Rubles in Daily (from 1 DAILY to 1000 DAILY) at different conversion amounts.
Convert Russian Rubles to Daily
Russian Rubles
iconDaily
1
10.3029
5
51.5148
10
103.02968
20
206.05936
50
515.1484
100
1030.2968
200
2060.5936
500
5151.484
1000
10302.968
The RUB to DAILY converter table above shows the value of Russian Rubles in Daily (from 1 RUB to 1000 RUB) at different conversion amounts.

Recent Conversions

See what others are converting with our DAILY to RUB or RUB to DAILY calculator. Track real-time conversions and explore popular trends from users just like you.
28.37BTC to JPY62.71ASTER to USD39.58SKY to VND16.36ICP to RUB69.73AED to XMR
21.07VND to LSETH28.92XLM to UAH39.31PLN to PYUSD99.33AED to OKB10.61USDe to CNY
90.92USDT to PLN6.42RUB to POL87.85slisBNBx to USD13.82RUB to ONDO47.78TAO to UAH
69.08FTM to JPY5.75USDC to UAH3.5UAH to RENDER32.13APT to VND42.94USD to BSEN
16.15RSETH to UAH52.27PLN to M0.03EUR to DASH15.72USD to ETH61.43VND to FIL
27.98JPY to PUMP19.18TRY to HBAR95.17AED to stETH30.51VND to LBTC42.68IP to CNY

Buy Daily with WEEX

Create a WEEX account now and trade Daily with security and ease.

Russian Rubles to Daily performance history

Today vs. 24 hours ago

RUB (Russian Rubles)
Today at 6:43 PM24 Hours Ago24h Change
1 RUB10.3039 DAILY7.716 DAILY+25.11%
5 RUB51.5198 DAILY38.5802 DAILY+25.11%
10 RUB103.03967 DAILY77.1604 DAILY+25.11%
50 RUB515.1983 DAILY385.8024 DAILY+25.11%
100 RUB1030.3967 DAILY771.6049 DAILY+25.11%
1000 RUB10303.967 DAILY7716.04938 DAILY+25.11%
At the current Russian Rubles to Daily exchange rate of 10.3029, 1 RUB has a value of 10.3029 DAILY. Over the past 24 hours, the RUB to DAILY rate has fluctuated by 25.11%. See 24-hour price change details for various Russian Rubles amounts (1 – 1,000 RUB) in the table above.

Today vs. 30 Days ago

RUB (Russian Rubles)
Today at 6:43 PM30 Days Ago30d Change
1 RUB10.3039 DAILY12.1241 DAILY-17.66%
5 RUB51.5198 DAILY60.6207 DAILY-17.66%
10 RUB103.03967 DAILY121.2415 DAILY-17.66%
50 RUB515.1983 DAILY606.2075 DAILY-17.66%
100 RUB1030.3967 DAILY1212.4151 DAILY-17.66%
1000 RUB10303.967 DAILY12124.1513 DAILY-17.66%
Over the past 30 days, the RUB to DAILY rate has fluctuated by -17.66%. See 24-hour price change details for various Russian Rubles amounts (1 – 1,000 RUB) above.

Today vs. 1 Year ago

RUB (Russian Rubles)
Today at 6:43 PM1 Year Ago1 Year Change
1 RUB10.3039 DAILY3.7105 DAILY+63.98%
5 RUB51.5198 DAILY18.5528 DAILY+63.98%
10 RUB103.03967 DAILY37.1057 DAILY+63.98%
50 RUB515.1983 DAILY185.5287 DAILY+63.98%
100 RUB1030.3967 DAILY371.05751 DAILY+63.98%
1000 RUB10303.967 DAILY3710.5751 DAILY+63.98%
Over the past year, the RUB to DAILY rate has fluctuated by 63.98%. See 24-hour price change details for various Russian Rubles amounts (1 – 1,000 RUB) above.

How to convert Russian Rubles to Daily

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert RUB to DAILY
Choose the crypto you want to convert and enter the amount.

Popular DAILY Conversions

Convert Daily to various currencies.

Get started with Daily

icon
Buy Daily
Learn how to buy Daily easily and safely through WEEX.
icon
Trade Daily
Trade Daily on WEEX with trading fees as low as 0.0%.

Convert Other Cryptocurrencies to RUB

Convert RUB to other currencies.

Popular Crypto to Fiat Exchange Rates

EURJPYPLNRUBTRYTWDUAH
iconBitcoin
BTC to EUR
BTC to JPY
BTC to PLN
BTC to RUB
BTC to TRY
BTC to TWD
BTC to UAH
iconBaby Sen by Sentio
BSEN to EUR
BSEN to JPY
BSEN to PLN
BSEN to RUB
BSEN to TRY
BSEN to TWD
BSEN to UAH
iconEthereum
ETH to EUR
ETH to JPY
ETH to PLN
ETH to RUB
ETH to TRY
ETH to TWD
ETH to UAH
iconTether USDt
USDT to EUR
USDT to JPY
USDT to PLN
USDT to RUB
USDT to TRY
USDT to TWD
USDT to UAH
iconXRP
XRP to EUR
XRP to JPY
XRP to PLN
XRP to RUB
XRP to TRY
XRP to TWD
XRP to UAH
iconBNB
BNB to EUR
BNB to JPY
BNB to PLN
BNB to RUB
BNB to TRY
BNB to TWD
BNB to UAH
iconSolana
SOL to EUR
SOL to JPY
SOL to PLN
SOL to RUB
SOL to TRY
SOL to TWD
SOL to UAH
iconUSDC
USDC to EUR
USDC to JPY
USDC to PLN
USDC to RUB
USDC to TRY
USDC to TWD
USDC to UAH
iconLido Staked ETH
stETH to EUR
stETH to JPY
stETH to PLN
stETH to RUB
stETH to TRY
stETH to TWD
stETH to UAH
iconTRON
TRX to EUR
TRX to JPY
TRX to PLN
TRX to RUB
TRX to TRY
TRX to TWD
TRX to UAH

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in Daily.

FAQ

Earn Free Airdrops on WEEX

icon
Sachi Coin(SACHI)
Ongoing
Hot
Total prize pool
0 SACHI
View More Free Cryptos

Purchase Cryptocurrencies Similar to Daily

How to buy HXA
icon
How to buy ZCR
icon
How to buy YFFII
icon
How to buy UMJA
icon
How to buy LAND
icon
How to buy RUSH
icon
View More Crypto Purchase Guides

Latest coin listings on WEEX

Community
icon
icon
icon
icon
icon
icon
icon
icon

Customer Support:@weikecs

Business Cooperation:@weikecs

Quant Trading & MM:[email protected]

VIP Services:[email protected]