Falcon Finance (FF) price today
Not listed0.084400
Market sentiment
Live FF chart
Falcon Finance (FF) is currently priced at 0.000000 USD, with a 24-hour change of -0.039%. Last updated: 11/12/2026 17:32:04 (UTC+0). Track real-time prices of FF on WEEX, backed by our 1,000 BTC Protection Fund.
Falcon Finance (FF) price details
24h high
0.087670 USD
24h low
0.084050 USD
24h change
-0.039%
24h trading vol.
4.76M USD
Market cap
299.32M USD
Fully diluted market cap
844.07M USD
Total supply
10.00B
Max supply
10.00B
All-time high (09/29/2025)
0.671300 USD
All-time low
0 USD
Ranking
102
Circulating supply
35.46%
3D change
+5.37%
7D change
+7.00%
30D change
+28.44%
1Y change
+68.79%
Falcon Finance price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0857 USD
0.0849 USD
0.0867 USD
0.0848 USD
3,742,097.40 USD
+0.94%
11/01/2026
0.0902 USD
0.0906 USD
0.0906 USD
0.0887 USD
4,627,099.28 USD
-0.34%
10/25/2026
0.0992 USD
0.0989 USD
0.1002 USD
0.0988 USD
3,608,143.34 USD
+0.31%
10/18/2026
0.1041 USD
0.1041 USD
0.1048 USD
0.1018 USD
6,793,121.98 USD
-0.04%
10/11/2026
0.1153 USD
0.1081 USD
0.1157 USD
0.1065 USD
9,673,176.72 USD
+6.68%
10/04/2026
0.1148 USD
0.1149 USD
0.1194 USD
0.1141 USD
9,387,961.72 USD
-0.08%
09/27/2026
0.1311 USD
0.1314 USD
0.1342 USD
0.1281 USD
7,231,508.50 USD
-0.21%
09/20/2026
0.1322 USD
0.1266 USD
0.1831 USD
0.1264 USD
72,083,339.39 USD
+4.42%
09/13/2026
0.1430 USD
0.1494 USD
0.1518 USD
0.1420 USD
15,091,494.36 USD
-4.29%
09/06/2026
0.1190 USD
0.1194 USD
0.1207 USD
0.1180 USD
15,670,730.91 USD
-0.38%
As of today, the average price of Falcon Finance (FF) is 0.33565 USD. The all-time high was 0.6713 USD on 09/29/2025, while the all-time low was 0 USD on --.
Falcon Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Falcon Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Falcon Finance (FF) sentiment
How do you feel about Falcon Finance (FF) right now?
No data found
About Falcon Finance
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Falcon Finance (FF) in USD?
What is the market capitalization of Falcon Finance (FF)?
What is the circulating supply of Falcon Finance (FF)?
What factors influence the price of Falcon Finance (FF)?
Is Falcon Finance (FF) a good investment?
Where can I buy Falcon Finance (FF)?
What are the typical fees when buying Falcon Finance (FF)?
What are some technical indicators used for analyzing Falcon Finance (FF)?
Global prices
What is Falcon Finance worth in other fiat currencies? Last updated: 11/12/2026 17:32:04（UTC+0）
Falcon Finance news
DWF Labs Sues BitGo for $141 Million in London
www.ft.com10/09/2026 05:03:11
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
Warren Buffett Doesn't Follow His Own S&P 500 Advice. Should You?
Berkshire's concentrated stock portfolio seems to contradict his advice to buy the S&P 500.
www.fool.com11/12/2026 17:00:02
Arch Lending launches Bitcoin refinancing with 1-point rate target
crypto.news11/12/2026 17:00:00
Visa adds Western Union’s USDPT to $25B settlement program
crypto.news11/12/2026 16:58:52
A $776 Car Payment Is a Warning for Ford and General Motors
As the U.S. drives towards higher new car prices, it faces an affordability crisis leaving some consumers out of the market. This could be a problem for Ford and GM.
www.fool.com11/12/2026 16:33:02
Investor Uncertainty Is Mounting. These 3 Steps Can Protect Your Portfolio.
Despite a positive year, the market has become more jittery recently.
www.fool.com11/12/2026 16:30:00
JPMorgan Lifts Its Strategy (MSTR) Stake 36% And Holds $540 Million In Bitcoin ETFs
JPMorgan's Nov. 12 13F shows 848,932 Strategy shares, up 36% from June, and 11.4 million IBIT shares worth $540 million at Sept. 30, weeks before MSCI's index exit.
bitcoinmagazine.com11/12/2026 16:19:17
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
