
Falcon Finance (FF) price today
Not listed0.085040
Market sentiment
Live FF chart
Falcon Finance (FF) is currently priced at 0.000000 USD, with a 24-hour change of -0.0025%. Last updated: 11/12/2026 22:49:27 (UTC+0). Track real-time prices of FF on WEEX, backed by our 1,000 BTC Protection Fund.
Falcon Finance (FF) price details
24h high
0.086250 USD
24h low
0.084050 USD
24h change
-0.0025%
24h trading vol.
4.91M USD
Market cap
301.59M USD
Fully diluted market cap
850.47M USD
Total supply
10.00B
Max supply
10.00B
All-time high (09/29/2025)
0.671300 USD
All-time low
0 USD
Ranking
102
Circulating supply
35.46%
3D change
+5.37%
7D change
+7.00%
30D change
+28.44%
1Y change
+68.79%

Falcon Finance price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0857 USD
0.0849 USD
0.0867 USD
0.0848 USD
3,742,097.40 USD
+0.94%
11/01/2026
0.0902 USD
0.0906 USD
0.0906 USD
0.0887 USD
4,627,099.28 USD
-0.34%
10/25/2026
0.0992 USD
0.0989 USD
0.1002 USD
0.0988 USD
3,608,143.34 USD
+0.31%
10/18/2026
0.1041 USD
0.1041 USD
0.1048 USD
0.1018 USD
6,793,121.98 USD
-0.04%
10/11/2026
0.1153 USD
0.1081 USD
0.1157 USD
0.1065 USD
9,673,176.72 USD
+6.68%
10/04/2026
0.1148 USD
0.1149 USD
0.1194 USD
0.1141 USD
9,387,961.72 USD
-0.08%
09/27/2026
0.1311 USD
0.1314 USD
0.1342 USD
0.1281 USD
7,231,508.50 USD
-0.21%
09/20/2026
0.1322 USD
0.1266 USD
0.1831 USD
0.1264 USD
72,083,339.39 USD
+4.42%
09/13/2026
0.1430 USD
0.1494 USD
0.1518 USD
0.1420 USD
15,091,494.36 USD
-4.29%
09/06/2026
0.1190 USD
0.1194 USD
0.1207 USD
0.1180 USD
15,670,730.91 USD
-0.38%
As of today, the average price of Falcon Finance (FF) is 0.33565 USD. The all-time high was 0.6713 USD on 09/29/2025, while the all-time low was 0 USD on --.
Falcon Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Falcon Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Falcon Finance (FF) sentiment
How do you feel about Falcon Finance (FF) right now?
No data found
About Falcon Finance
Official links
Social media and community
FAQ
What is the current price of Falcon Finance (FF) in USD?
What is the market capitalization of Falcon Finance (FF)?
What is the circulating supply of Falcon Finance (FF)?
What factors influence the price of Falcon Finance (FF)?
Is Falcon Finance (FF) a good investment?
Where can I buy Falcon Finance (FF)?
What are the typical fees when buying Falcon Finance (FF)?
What are some technical indicators used for analyzing Falcon Finance (FF)?
Global prices
What is Falcon Finance worth in other fiat currencies? Last updated: 11/12/2026 22:49:27(UTC+0)
Falcon Finance news
DWF Labs Sues BitGo for $141 Million in London
www.ft.com10/09/2026 05:03:11
Google Releases Gemini 4 Hydrogen: 5x Reduction in Hallucinations, Doubling of Speed
Google expands the reach of the Gemini 4 series with a high-performance model aimed at both general users and developers. Following the launch of its flagship model Carbon earlier this week, Google released Gemini 4 Hydrogen on Thursday, positioning it with the core mission of "bringing cutting-edge...
www.laohunote.com11/12/2026 21:23:32
USDC Enters Dual EU Supervision as EBA Oversight Takes Effect
www.newsbtc.com11/12/2026 21:00:00
CoreWeave Says Its AI Demand Is 10 Times Its Capacity Through 2027. I Think Micron Stock Is Still Worth Buying.
The AI cloud provider can't add capacity fast enough. Will the memory maker sell more chips because of it?
www.fool.com11/12/2026 20:37:02
Why the Path to Quantum Resistance Runs Uphill for Bitcoin Wallet Makers
decrypt.co11/12/2026 20:36:03
Helius encrypts Solana transfers without removing operator trust
Helius launches Solana privacy payments with encrypted amounts, placing sensitive proof inputs inside attested AWS Nitro enclaves.
cryptoslate.com11/12/2026 20:10:03
Onramp Launches Business Bitcoin Accounts With Team Withdrawal Approvals
www.newsbtc.com11/12/2026 20:00:00
MultiBank Group and Universal Sign Agreement to Develop USDU Settlement Capabilities for Institutional Clients
www.lanacion.com.ar11/12/2026 19:42:19
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















