Convert CNY to OPEN
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ
Convert 100 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live 100 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
100 Chinese Yuan Renminbi=
48.5995 OpenLedger
1 OPEN = 2.05763 CNY
1 CNY = 0.4859 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: November 5, 2025 at 16:47 UTC
CNY to OPEN Chart
November 5, 2025 at 16:47 UTC
CNY to OPEN Rate--
1 CNY = 0.4859 OPEN
1 CNY = 0.4859 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.004859 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 51.03% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 79.43% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or Â
trade OPEN with WEEX today.
Changes in the value of 100 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 23.5849 | 32.8947 | 34.602 | 34.602 |
| Low | 21.4592 | 19.7238 | 9.1074 | 9.1074 |
| Average | 22.4719 | 24.6305 | 14.3884 | 14.3884 |
| Change | +51.03% | +37.84% | +79.43% | +79.43% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 2.05763 |
2 | 4.1152 |
3 | 6.1728 |
5 | 10.2881 |
10 | 20.5763 |
25 | 51.4407 |
50 | 102.8815 |
100 | 205.7631 |
1000 | 2057.6314 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.4859 |
5 | 2.4299 |
10 | 4.8599 |
20 | 9.7199 |
50 | 24.2997 |
100 | 48.5995 |
200 | 97.1991 |
500 | 242.9978 |
1000 | 485.9956 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 86.15APT to RUB | 61.51ALGO to ARS | 4.55WLD to TWD | 5.97BNSOL to EUR | 44.02WBNB to RUB |
| 42.57ARS to PAXG | 83.85TRY to ETC | 20.59BCH to RUB | 72.07USD to XAUt | 40.86TON to UAH |
| 38.13TRY to PI | 75.11VND to USDtb | 37.55JPY to MNT | 55.53ARS to stETH | 79.63BTC to TWD |
| 6.49EUR to WSTETH | 60.25USD to DAI | 74.76RETH to USD | 56.85OKB to TRY | 87.04sUSDe to VND |
| 85.61USD to SKY | 98.09HBAR to TWD | 53.5RUB to DASH | 53.59JPY to IP | 34.86UAH to ARB |
| 93.86AED to RSETH | 59.18RUB to ONDO | 68.84USDf to JPY | 0.33WBTC to TWD | 67.64BFUSD to TRY |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 4:47 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.4807 OPEN | 0.2358 OPEN | +50.94% |
| 5 CNY | 2.4038 OPEN | 1.1792 OPEN | +50.94% |
| 10 CNY | 4.8076 OPEN | 2.3584 OPEN | +50.94% |
| 50 CNY | 24.03846 OPEN | 11.7924 OPEN | +50.94% |
| 100 CNY | 48.07692 OPEN | 23.5849 OPEN | +50.94% |
| 1000 CNY | 480.7692 OPEN | 235.849 OPEN | +50.94% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.4859, 1 CNY has a value of 0.4859 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 50.94%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 4:47 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.4807 OPEN | 0.0995 OPEN | +79.30% |
| 5 CNY | 2.4038 OPEN | 0.4975 OPEN | +79.30% |
| 10 CNY | 4.8076 OPEN | 0.995 OPEN | +79.30% |
| 50 CNY | 24.03846 OPEN | 4.9751 OPEN | +79.30% |
| 100 CNY | 48.07692 OPEN | 9.9502 OPEN | +79.30% |
| 1000 CNY | 480.7692 OPEN | 99.5024 OPEN | +79.30% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 79.30%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 4:47 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.4807 OPEN | 0.0995 OPEN | +79.30% |
| 5 CNY | 2.4038 OPEN | 0.4975 OPEN | +79.30% |
| 10 CNY | 4.8076 OPEN | 0.995 OPEN | +79.30% |
| 50 CNY | 24.03846 OPEN | 4.9751 OPEN | +79.30% |
| 100 CNY | 48.07692 OPEN | 9.9502 OPEN | +79.30% |
| 1000 CNY | 480.7692 OPEN | 99.5024 OPEN | +79.30% |
Over the past year, the CNY to OPEN rate has fluctuated by 79.30%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Popular OPEN Conversions
Convert OpenLedger to various currencies.
Get started with OpenLedger
Buy OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Convert Other Cryptocurrencies to CNY
Convert CNY to other currencies.
Popular Crypto to Fiat Exchange Rates
| VND | AED | ARS | CNY | EUR | JPY | PLN | |
|---|---|---|---|---|---|---|---|
BTC to VND | BTC to AED | BTC to ARS | BTC to CNY | BTC to EUR | BTC to JPY | BTC to PLN | |
BSEN to VND | BSEN to AED | BSEN to ARS | BSEN to CNY | BSEN to EUR | BSEN to JPY | BSEN to PLN | |
ETH to VND | ETH to AED | ETH to ARS | ETH to CNY | ETH to EUR | ETH to JPY | ETH to PLN | |
USDT to VND | USDT to AED | USDT to ARS | USDT to CNY | USDT to EUR | USDT to JPY | USDT to PLN | |
XRP to VND | XRP to AED | XRP to ARS | XRP to CNY | XRP to EUR | XRP to JPY | XRP to PLN | |
BNB to VND | BNB to AED | BNB to ARS | BNB to CNY | BNB to EUR | BNB to JPY | BNB to PLN | |
SOL to VND | SOL to AED | SOL to ARS | SOL to CNY | SOL to EUR | SOL to JPY | SOL to PLN | |
USDC to VND | USDC to AED | USDC to ARS | USDC to CNY | USDC to EUR | USDC to JPY | USDC to PLN | |
stETH to VND | stETH to AED | stETH to ARS | stETH to CNY | stETH to EUR | stETH to JPY | stETH to PLN | |
TRX to VND | TRX to AED | TRX to ARS | TRX to CNY | TRX to EUR | TRX to JPY | TRX to PLN |
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Sachi Coin(SACHI)
Ongoing
Hot
Total prize pool
0 SACHI
View More Free Cryptos
Purchase Cryptocurrencies Similar to OpenLedger
How to buy MBG
How to buy BIM
How to buy AIXBT
How to buy RPL
How to buy BURN
How to buy WOO
View More Crypto Purchase Guides
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Services:[email protected]