logo
Convert CNY to OPEN
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ

Convert 100 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live 100 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
100 Chinese Yuan Renminbi=
48.5995 OpenLedger
1 OPEN = 2.05763 CNY
1 CNY = 0.4859 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: November 5, 2025 at 16:47 UTC

CNY to OPEN Chart

November 5, 2025 at 16:47 UTC
CNY to OPEN Rate--
1 CNY = 0.4859 OPEN
1 CNY = 0.4859 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.004859 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 51.03% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 79.43% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  
trade OPEN with WEEX today.

Changes in the value of 100 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High23.584932.894734.60234.602
Low21.459219.72389.10749.1074
Average22.471924.630514.388414.3884
Change+51.03%+37.84%+79.43%+79.43%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
2.05763
2
4.1152
3
6.1728
5
10.2881
10
20.5763
25
51.4407
50
102.8815
100
205.7631
1000
2057.6314
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.4859
5
2.4299
10
4.8599
20
9.7199
50
24.2997
100
48.5995
200
97.1991
500
242.9978
1000
485.9956
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
86.15APT to RUB61.51ALGO to ARS4.55WLD to TWD5.97BNSOL to EUR44.02WBNB to RUB
42.57ARS to PAXG83.85TRY to ETC20.59BCH to RUB72.07USD to XAUt40.86TON to UAH
38.13TRY to PI75.11VND to USDtb37.55JPY to MNT55.53ARS to stETH79.63BTC to TWD
6.49EUR to WSTETH60.25USD to DAI74.76RETH to USD56.85OKB to TRY87.04sUSDe to VND
85.61USD to SKY98.09HBAR to TWD53.5RUB to DASH53.59JPY to IP34.86UAH to ARB
93.86AED to RSETH59.18RUB to ONDO68.84USDf to JPY0.33WBTC to TWD67.64BFUSD to TRY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 4:47 PM24 Hours Ago24h Change
1 CNY0.4807 OPEN0.2358 OPEN+50.94%
5 CNY2.4038 OPEN1.1792 OPEN+50.94%
10 CNY4.8076 OPEN2.3584 OPEN+50.94%
50 CNY24.03846 OPEN11.7924 OPEN+50.94%
100 CNY48.07692 OPEN23.5849 OPEN+50.94%
1000 CNY480.7692 OPEN235.849 OPEN+50.94%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.4859, 1 CNY has a value of 0.4859 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 50.94%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 4:47 PM30 Days Ago30d Change
1 CNY0.4807 OPEN0.0995 OPEN+79.30%
5 CNY2.4038 OPEN0.4975 OPEN+79.30%
10 CNY4.8076 OPEN0.995 OPEN+79.30%
50 CNY24.03846 OPEN4.9751 OPEN+79.30%
100 CNY48.07692 OPEN9.9502 OPEN+79.30%
1000 CNY480.7692 OPEN99.5024 OPEN+79.30%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 79.30%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 4:47 PM1 Year Ago1 Year Change
1 CNY0.4807 OPEN0.0995 OPEN+79.30%
5 CNY2.4038 OPEN0.4975 OPEN+79.30%
10 CNY4.8076 OPEN0.995 OPEN+79.30%
50 CNY24.03846 OPEN4.9751 OPEN+79.30%
100 CNY48.07692 OPEN9.9502 OPEN+79.30%
1000 CNY480.7692 OPEN99.5024 OPEN+79.30%
Over the past year, the CNY to OPEN rate has fluctuated by 79.30%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Popular OPEN Conversions

Convert OpenLedger to various currencies.

Get started with OpenLedger

icon
Buy OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
icon
Trade OpenLedger
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Convert Other Cryptocurrencies to CNY

Convert CNY to other currencies.

Popular Crypto to Fiat Exchange Rates

VNDAEDARSCNYEURJPYPLN
iconBitcoin
BTC to VND
BTC to AED
BTC to ARS
BTC to CNY
BTC to EUR
BTC to JPY
BTC to PLN
iconBaby Sen by Sentio
BSEN to VND
BSEN to AED
BSEN to ARS
BSEN to CNY
BSEN to EUR
BSEN to JPY
BSEN to PLN
iconEthereum
ETH to VND
ETH to AED
ETH to ARS
ETH to CNY
ETH to EUR
ETH to JPY
ETH to PLN
iconTether USDt
USDT to VND
USDT to AED
USDT to ARS
USDT to CNY
USDT to EUR
USDT to JPY
USDT to PLN
iconXRP
XRP to VND
XRP to AED
XRP to ARS
XRP to CNY
XRP to EUR
XRP to JPY
XRP to PLN
iconBNB
BNB to VND
BNB to AED
BNB to ARS
BNB to CNY
BNB to EUR
BNB to JPY
BNB to PLN
iconSolana
SOL to VND
SOL to AED
SOL to ARS
SOL to CNY
SOL to EUR
SOL to JPY
SOL to PLN
iconUSDC
USDC to VND
USDC to AED
USDC to ARS
USDC to CNY
USDC to EUR
USDC to JPY
USDC to PLN
iconLido Staked ETH
stETH to VND
stETH to AED
stETH to ARS
stETH to CNY
stETH to EUR
stETH to JPY
stETH to PLN
iconTRON
TRX to VND
TRX to AED
TRX to ARS
TRX to CNY
TRX to EUR
TRX to JPY
TRX to PLN

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Sachi Coin(SACHI)
Ongoing
Hot
Total prize pool
0 SACHI
View More Free Cryptos

Purchase Cryptocurrencies Similar to OpenLedger

How to buy MBG
icon
How to buy BIM
icon
How to buy AIXBT
icon
How to buy RPL
icon
How to buy BURN
icon
How to buy WOO
icon
View More Crypto Purchase Guides

Latest coin listings on WEEX

Community
icon
icon
icon
icon
icon
icon
icon
icon

Customer Support:@weikecs

Business Cooperation:@weikecs

Quant Trading & MM:[email protected]

VIP Services:[email protected]