Convert CNY to OPEN
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ
Convert 20 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live 20 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
20 Chinese Yuan Renminbi=
10.3093 OpenLedger
1 OPEN = 1.9399 CNY
1 CNY = 0.5154 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: November 4, 2025 at 22:10 UTC
CNY to OPEN Chart
November 4, 2025 at 22:10 UTC
CNY to OPEN Rate--
1 CNY = 0.5154 OPEN
1 CNY = 0.5154 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.02577 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 52.32% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 79.98% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or Â
trade OPEN with WEEX today.
Changes in the value of 20 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 4.7169 | 6.5789 | 6.9204 | 6.9204 |
| Low | 4.2918 | 3.9447 | 1.8214 | 1.8214 |
| Average | 4.4943 | 4.9261 | 2.8776 | 2.8776 |
| Change | +52.32% | +39.48% | +79.98% | +79.98% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.9399 |
2 | 3.8799 |
3 | 5.8199 |
5 | 9.6999 |
10 | 19.3999 |
25 | 48.4997 |
50 | 96.9995 |
100 | 193.9991 |
1000 | 1939.9913 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.5154 |
5 | 2.5773 |
10 | 5.1546 |
20 | 10.3093 |
50 | 25.7733 |
100 | 51.5466 |
200 | 103.09324 |
500 | 257.7331 |
1000 | 515.4662 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 58.39DOT to UAH | 44.61TRY to APT | 31.74TWD to JUP | 5.83ICP to EUR | 21.52USDf to RUB |
| 22.93EUR to RENDER | 22.78UAH to KCS | 47.85PLN to XLM | 59.77CNY to syrupUSDC | 46.19UAH to TRX |
| 28.29ZEC to TWD | 42.49TON to USD | 94.46ENA to PLN | 20.54EUR to PUMP | 10.32LEO to CNY |
| 63.8AED to JITOSOL | 29.15TRUMP to USD | 50.89PAXG to RUB | 45.86PLN to USDtb | 87.39FTM to UAH |
| 48.48TWD to BSEN | 80.94JPY to WETH | 76.28USD to ASTER | 41.06ATOM to CNY | 8.25SKY to TRY |
| 85.04CNY to ETC | 97.06VET to AED | 30.98M to CNY | 65.06JPY to USD1 | 37.44ARB to CNY |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 10:10 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.4975 OPEN | 0.2358 OPEN | +52.59% |
| 5 CNY | 2.4875 OPEN | 1.1792 OPEN | +52.59% |
| 10 CNY | 4.9751 OPEN | 2.3584 OPEN | +52.59% |
| 50 CNY | 24.8756 OPEN | 11.7924 OPEN | +52.59% |
| 100 CNY | 49.7512 OPEN | 23.5849 OPEN | +52.59% |
| 1000 CNY | 497.5124 OPEN | 235.849 OPEN | +52.59% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.5154, 1 CNY has a value of 0.5154 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 52.59%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 10:10 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.4975 OPEN | 0.0995 OPEN | +80.00% |
| 5 CNY | 2.4875 OPEN | 0.4975 OPEN | +80.00% |
| 10 CNY | 4.9751 OPEN | 0.995 OPEN | +80.00% |
| 50 CNY | 24.8756 OPEN | 4.9751 OPEN | +80.00% |
| 100 CNY | 49.7512 OPEN | 9.9502 OPEN | +80.00% |
| 1000 CNY | 497.5124 OPEN | 99.5024 OPEN | +80.00% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 80.00%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 10:10 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.4975 OPEN | 0.0995 OPEN | +80.00% |
| 5 CNY | 2.4875 OPEN | 0.4975 OPEN | +80.00% |
| 10 CNY | 4.9751 OPEN | 0.995 OPEN | +80.00% |
| 50 CNY | 24.8756 OPEN | 4.9751 OPEN | +80.00% |
| 100 CNY | 49.7512 OPEN | 9.9502 OPEN | +80.00% |
| 1000 CNY | 497.5124 OPEN | 99.5024 OPEN | +80.00% |
Over the past year, the CNY to OPEN rate has fluctuated by 80.00%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Popular OPEN Conversions
Convert OpenLedger to various currencies.
Get started with OpenLedger
Buy OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Convert Other Cryptocurrencies to CNY
Convert CNY to other currencies.
Popular Crypto to Fiat Exchange Rates
| USD | VND | AED | CNY | EUR | JPY | PLN | |
|---|---|---|---|---|---|---|---|
BTC to USD | BTC to VND | BTC to AED | BTC to CNY | BTC to EUR | BTC to JPY | BTC to PLN | |
BSEN to USD | BSEN to VND | BSEN to AED | BSEN to CNY | BSEN to EUR | BSEN to JPY | BSEN to PLN | |
ETH to USD | ETH to VND | ETH to AED | ETH to CNY | ETH to EUR | ETH to JPY | ETH to PLN | |
USDT to USD | USDT to VND | USDT to AED | USDT to CNY | USDT to EUR | USDT to JPY | USDT to PLN | |
XRP to USD | XRP to VND | XRP to AED | XRP to CNY | XRP to EUR | XRP to JPY | XRP to PLN | |
BNB to USD | BNB to VND | BNB to AED | BNB to CNY | BNB to EUR | BNB to JPY | BNB to PLN | |
SOL to USD | SOL to VND | SOL to AED | SOL to CNY | SOL to EUR | SOL to JPY | SOL to PLN | |
USDC to USD | USDC to VND | USDC to AED | USDC to CNY | USDC to EUR | USDC to JPY | USDC to PLN | |
stETH to USD | stETH to VND | stETH to AED | stETH to CNY | stETH to EUR | stETH to JPY | stETH to PLN | |
TRX to USD | TRX to VND | TRX to AED | TRX to CNY | TRX to EUR | TRX to JPY | TRX to PLN |
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Sachi Coin(SACHI)
Ongoing
Hot
Total prize pool
0 SACHI
View More Free Cryptos
Purchase Cryptocurrencies Similar to OpenLedger
How to buy G
How to buy STORJ
How to buy AIXBT
How to buy RSWETH
How to buy B3
How to buy BICO
View More Crypto Purchase Guides
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Services:[email protected]