logo
Convert CNY to OPEN
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ

Convert 20 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live 20 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
20 Chinese Yuan Renminbi=
10.3093 OpenLedger
1 OPEN = 1.9399 CNY
1 CNY = 0.5154 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: November 4, 2025 at 22:10 UTC

CNY to OPEN Chart

November 4, 2025 at 22:10 UTC
CNY to OPEN Rate--
1 CNY = 0.5154 OPEN
1 CNY = 0.5154 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.02577 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 52.32% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 79.98% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  
trade OPEN with WEEX today.

Changes in the value of 20 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High4.71696.57896.92046.9204
Low4.29183.94471.82141.8214
Average4.49434.92612.87762.8776
Change+52.32%+39.48%+79.98%+79.98%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.9399
2
3.8799
3
5.8199
5
9.6999
10
19.3999
25
48.4997
50
96.9995
100
193.9991
1000
1939.9913
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.5154
5
2.5773
10
5.1546
20
10.3093
50
25.7733
100
51.5466
200
103.09324
500
257.7331
1000
515.4662
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
58.39DOT to UAH44.61TRY to APT31.74TWD to JUP5.83ICP to EUR21.52USDf to RUB
22.93EUR to RENDER22.78UAH to KCS47.85PLN to XLM59.77CNY to syrupUSDC46.19UAH to TRX
28.29ZEC to TWD42.49TON to USD94.46ENA to PLN20.54EUR to PUMP10.32LEO to CNY
63.8AED to JITOSOL29.15TRUMP to USD50.89PAXG to RUB45.86PLN to USDtb87.39FTM to UAH
48.48TWD to BSEN80.94JPY to WETH76.28USD to ASTER41.06ATOM to CNY8.25SKY to TRY
85.04CNY to ETC97.06VET to AED30.98M to CNY65.06JPY to USD137.44ARB to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 10:10 PM24 Hours Ago24h Change
1 CNY0.4975 OPEN0.2358 OPEN+52.59%
5 CNY2.4875 OPEN1.1792 OPEN+52.59%
10 CNY4.9751 OPEN2.3584 OPEN+52.59%
50 CNY24.8756 OPEN11.7924 OPEN+52.59%
100 CNY49.7512 OPEN23.5849 OPEN+52.59%
1000 CNY497.5124 OPEN235.849 OPEN+52.59%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.5154, 1 CNY has a value of 0.5154 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 52.59%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 10:10 PM30 Days Ago30d Change
1 CNY0.4975 OPEN0.0995 OPEN+80.00%
5 CNY2.4875 OPEN0.4975 OPEN+80.00%
10 CNY4.9751 OPEN0.995 OPEN+80.00%
50 CNY24.8756 OPEN4.9751 OPEN+80.00%
100 CNY49.7512 OPEN9.9502 OPEN+80.00%
1000 CNY497.5124 OPEN99.5024 OPEN+80.00%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 80.00%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 10:10 PM1 Year Ago1 Year Change
1 CNY0.4975 OPEN0.0995 OPEN+80.00%
5 CNY2.4875 OPEN0.4975 OPEN+80.00%
10 CNY4.9751 OPEN0.995 OPEN+80.00%
50 CNY24.8756 OPEN4.9751 OPEN+80.00%
100 CNY49.7512 OPEN9.9502 OPEN+80.00%
1000 CNY497.5124 OPEN99.5024 OPEN+80.00%
Over the past year, the CNY to OPEN rate has fluctuated by 80.00%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Popular OPEN Conversions

Convert OpenLedger to various currencies.

Get started with OpenLedger

icon
Buy OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
icon
Trade OpenLedger
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Convert Other Cryptocurrencies to CNY

Convert CNY to other currencies.

Popular Crypto to Fiat Exchange Rates

USDVNDAEDCNYEURJPYPLN
iconBitcoin
BTC to USD
BTC to VND
BTC to AED
BTC to CNY
BTC to EUR
BTC to JPY
BTC to PLN
iconBaby Sen by Sentio
BSEN to USD
BSEN to VND
BSEN to AED
BSEN to CNY
BSEN to EUR
BSEN to JPY
BSEN to PLN
iconEthereum
ETH to USD
ETH to VND
ETH to AED
ETH to CNY
ETH to EUR
ETH to JPY
ETH to PLN
iconTether USDt
USDT to USD
USDT to VND
USDT to AED
USDT to CNY
USDT to EUR
USDT to JPY
USDT to PLN
iconXRP
XRP to USD
XRP to VND
XRP to AED
XRP to CNY
XRP to EUR
XRP to JPY
XRP to PLN
iconBNB
BNB to USD
BNB to VND
BNB to AED
BNB to CNY
BNB to EUR
BNB to JPY
BNB to PLN
iconSolana
SOL to USD
SOL to VND
SOL to AED
SOL to CNY
SOL to EUR
SOL to JPY
SOL to PLN
iconUSDC
USDC to USD
USDC to VND
USDC to AED
USDC to CNY
USDC to EUR
USDC to JPY
USDC to PLN
iconLido Staked ETH
stETH to USD
stETH to VND
stETH to AED
stETH to CNY
stETH to EUR
stETH to JPY
stETH to PLN
iconTRON
TRX to USD
TRX to VND
TRX to AED
TRX to CNY
TRX to EUR
TRX to JPY
TRX to PLN

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Sachi Coin(SACHI)
Ongoing
Hot
Total prize pool
0 SACHI
View More Free Cryptos

Purchase Cryptocurrencies Similar to OpenLedger

How to buy G
icon
How to buy STORJ
icon
How to buy AIXBT
icon
How to buy RSWETH
icon
How to buy B3
icon
How to buy BICO
icon
View More Crypto Purchase Guides

Latest coin listings on WEEX

Community
icon
icon
icon
icon
icon
icon
icon
icon

Customer Support:@weikecs

Business Cooperation:@weikecs

Quant Trading & MM:[email protected]

VIP Services:[email protected]