The Resistance Cat (RECA) price today
Not listed0.006789
Market sentiment
Live RECA chart
The Resistance Cat (RECA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0197%. Last updated: 11/15/2026 00:18:20 (UTC+0). Track real-time prices of RECA on WEEX, backed by our 1,000 BTC Protection Fund.
The Resistance Cat (RECA) price details
24h high
0.006926 USD
24h low
0.006789 USD
24h change
-0.0197%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
67.90K USD
Total supply
9.98M
Max supply
10.00M
All-time high (06/19/2024)
0.881500 USD
All-time low
0 USD
Ranking
6,720
Circulating supply
0.00%
3D change
+18.10%
7D change
+35.68%
30D change
+48.58%
1Y change
+90.40%
The Resistance Cat price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0060 USD
0.0074 USD
0.0059 USD
0 USD
-1.05%
11/01/2026
0.0056 USD
0.0051 USD
0.0056 USD
0.0051 USD
0 USD
+10.22%
10/25/2026
0.0082 USD
0.0085 USD
0.0085 USD
0.0082 USD
0 USD
-4.21%
10/18/2026
0.0064 USD
0.0064 USD
0.0064 USD
0.0064 USD
0 USD
0.00%
10/11/2026
0.0076 USD
0.0080 USD
0.0080 USD
0.0076 USD
0 USD
-5.23%
10/04/2026
0.0080 USD
0.0077 USD
0.0082 USD
0.0077 USD
0 USD
+3.49%
09/27/2026
0.0082 USD
0.0078 USD
0.0084 USD
0.0076 USD
0 USD
+4.89%
09/20/2026
0.0078 USD
0.0079 USD
0.0079 USD
0.0078 USD
0 USD
-0.84%
09/13/2026
0.0098 USD
0.0075 USD
0.0098 USD
0.0075 USD
687.41 USD
+29.96%
09/06/2026
0.0071 USD
0.0071 USD
0.0071 USD
0.0071 USD
0 USD
0.00%
As of today, the average price of The Resistance Cat (RECA) is 0.44075 USD. The all-time high was 0.8815 USD on 06/19/2024, while the all-time low was 0 USD on --.
The Resistance Cat technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Resistance Cat movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Resistance Cat (RECA) sentiment
How do you feel about The Resistance Cat (RECA) right now?
No data found
About The Resistance Cat
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Resistance Cat (RECA) in USD?
What is the market capitalization of The Resistance Cat (RECA)?
What is the circulating supply of The Resistance Cat (RECA)?
What factors influence the price of The Resistance Cat (RECA)?
Is The Resistance Cat (RECA) a good investment?
Where can I buy The Resistance Cat (RECA)?
What are the typical fees when buying The Resistance Cat (RECA)?
What are some technical indicators used for analyzing The Resistance Cat (RECA)?
Global prices
What is The Resistance Cat worth in other fiat currencies? Last updated: 11/15/2026 00:18:20（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
The Resistance Cat news
Nvidia's Ousted CEO Said a 1-Gigawatt Data Center Delay Costs $10 Billion a Quarter. Here's Why That Matters for Power Stocks.
Energy remains a critical bottleneck for AI growth.
www.fool.com11/14/2026 23:45:00
If a Bear Market Is Coming, History Says Warren Buffett's Proven Strategy Is Key
Buffett's favorite holding period is "forever", but this quote better explains why he doesn't worry about stock prices.
www.fool.com11/14/2026 23:15:00
Crypto’s $168 million election: 78 winners, 13 newcomers and one costly defeat
Crypto PACs spent $168 million and backed 78 winners. Explore who won, the $64 million Ohio defeat and the implications for crypto policy.
cryptoslate.com11/14/2026 21:40:06
Is CoreWeave Stock a Buy After Its Latest Earnings?
There are good reasons to be bullish about CoreWeave stock, but the risk is real too.
www.fool.com11/14/2026 20:47:02
5 Dividend Stocks With High Yields That Are Safer Than You Might Think
A high yield is a sign that investors are worried about a business, but sometimes that concern is overwrought.
www.fool.com11/14/2026 20:15:00
Your wallet may show a dollar balance for fake USDT that you cannot sell
Fake USDT can show a dollar balance while blocking cash-outs. Forta traces the restricted trading pools behind the counterfeit tokens.
cryptoslate.com11/14/2026 19:40:06
Sandisk’s Stock Split Takes Effect Nov. 19. Should You Buy It Now?
Investors have better reasons to buy the stock than a stock split.
www.fool.com11/14/2026 18:45:02
Bill Ackman Says Freeing Fannie Mae and Freddie Mac From Government Control Could Unlock $500 Billion in Value, Just as Both Stocks Have Jumped Over 23% in the Past Month. Is Now the Time to Bet on That Payoff?
Ackman has been long the government-sponsored entities for 13 years.
www.fool.com11/14/2026 18:43:02
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
