The Resistance Cat (RECA) price today
Not listed0.006633
Market sentiment
Live RECA chart
The Resistance Cat (RECA) is currently priced at 0.000000 USD, with a 24-hour change of -0.023%. Last updated: 11/15/2026 12:26:58 (UTC+0). Track real-time prices of RECA on WEEX, backed by our 1,000 BTC Protection Fund.
The Resistance Cat (RECA) price details
24h high
0.006789 USD
24h low
0.006633 USD
24h change
-0.023%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
66.33K USD
Total supply
9.98M
Max supply
10.00M
All-time high (06/19/2024)
0.881500 USD
All-time low
0 USD
Ranking
6,566
Circulating supply
0.00%
3D change
+19.99%
7D change
+35.68%
30D change
+48.58%
1Y change
+90.40%
The Resistance Cat price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0060 USD
0.0074 USD
0.0059 USD
0 USD
-1.05%
11/01/2026
0.0056 USD
0.0051 USD
0.0056 USD
0.0051 USD
0 USD
+10.22%
10/25/2026
0.0082 USD
0.0085 USD
0.0085 USD
0.0082 USD
0 USD
-4.21%
10/18/2026
0.0064 USD
0.0064 USD
0.0064 USD
0.0064 USD
0 USD
0.00%
10/11/2026
0.0076 USD
0.0080 USD
0.0080 USD
0.0076 USD
0 USD
-5.23%
10/04/2026
0.0080 USD
0.0077 USD
0.0082 USD
0.0077 USD
0 USD
+3.49%
09/27/2026
0.0082 USD
0.0078 USD
0.0084 USD
0.0076 USD
0 USD
+4.89%
09/20/2026
0.0078 USD
0.0079 USD
0.0079 USD
0.0078 USD
0 USD
-0.84%
09/13/2026
0.0098 USD
0.0075 USD
0.0098 USD
0.0075 USD
687.41 USD
+29.96%
09/06/2026
0.0071 USD
0.0071 USD
0.0071 USD
0.0071 USD
0 USD
0.00%
As of today, the average price of The Resistance Cat (RECA) is 0.44075 USD. The all-time high was 0.8815 USD on 06/19/2024, while the all-time low was 0 USD on --.
The Resistance Cat technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Resistance Cat movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Resistance Cat (RECA) sentiment
How do you feel about The Resistance Cat (RECA) right now?
No data found
About The Resistance Cat
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Resistance Cat (RECA) in USD?
What is the market capitalization of The Resistance Cat (RECA)?
What is the circulating supply of The Resistance Cat (RECA)?
What factors influence the price of The Resistance Cat (RECA)?
Is The Resistance Cat (RECA) a good investment?
Where can I buy The Resistance Cat (RECA)?
What are the typical fees when buying The Resistance Cat (RECA)?
What are some technical indicators used for analyzing The Resistance Cat (RECA)?
Global prices
What is The Resistance Cat worth in other fiat currencies? Last updated: 11/15/2026 12:26:58（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
The Resistance Cat news
Is Ethereum the “worst asset of all time,” amid estimated $8.83 billion BitMine loss ?
BitMine’s loss estimate combines November Ethereum holdings with an August average cost. See what the dashboard and company filings actually show.
cryptoslate.com11/15/2026 11:55:50
The Stock Market Is Doing Something for Only the 6th Time in 156 Years, and History Says It's Clear What Comes Next for Stocks
Be wary when things seem too good to be true on Wall Street.
www.fool.com11/15/2026 11:36:02
3 Key Events Next Week That Could Shake AI Stocks and the Crypto Market
mihanblockchain.com11/15/2026 11:30:00
History Says Every S&P 500 Bear Market Has Ended the Same Way. Here's the Pattern.
Investors must understand how to benefit their portfolios during a bear market.
www.fool.com11/15/2026 11:05:00
NuScale Stock Has Lost More Than Half Its Value in 2026, Its Worst Year Since 2023. Here's What Happened the Year After That One.
The last time the reactor developer's stock dropped this much, it more than quintupled the next year. Can it happen again?
www.fool.com11/15/2026 09:33:02
XDC vs XRP: Which Payment-Focused Blockchain is Superior?
A comparison of XDC vs XRP: the mechanisms of transaction consensus for each network, their design purposes, the total number of coins, and the reasons for differing XDC aggregations across trackers.
phemex.com11/15/2026 09:32:47
NVIDIA CEO Succession Dilemma
finance.sina.com.cn11/15/2026 08:56:57
Tom Lee reveals 5 reasons behind crypto crash, says supercycle is not over
crypto.news11/15/2026 08:29:21
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
