The Resistance Cat (RECA) price today
Not listed0.007112
Market sentiment
Live RECA chart
The Resistance Cat (RECA) is currently priced at 0.000000 USD, with a 24-hour change of -0.142%. Last updated: 11/13/2026 15:59:33 (UTC+0). Track real-time prices of RECA on WEEX, backed by our 1,000 BTC Protection Fund.
The Resistance Cat (RECA) price details
24h high
0.008290 USD
24h low
0.007112 USD
24h change
-0.142%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
71.12K USD
Total supply
9.98M
Max supply
10.00M
All-time high (06/19/2024)
0.881500 USD
All-time low
0 USD
Ranking
6,624
Circulating supply
0.00%
3D change
+26.09%
7D change
+35.68%
30D change
+48.58%
1Y change
+90.40%
The Resistance Cat price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0060 USD
0.0074 USD
0.0059 USD
0 USD
-1.05%
11/01/2026
0.0056 USD
0.0051 USD
0.0056 USD
0.0051 USD
0 USD
+10.22%
10/25/2026
0.0082 USD
0.0085 USD
0.0085 USD
0.0082 USD
0 USD
-4.21%
10/18/2026
0.0064 USD
0.0064 USD
0.0064 USD
0.0064 USD
0 USD
0.00%
10/11/2026
0.0076 USD
0.0080 USD
0.0080 USD
0.0076 USD
0 USD
-5.23%
10/04/2026
0.0080 USD
0.0077 USD
0.0082 USD
0.0077 USD
0 USD
+3.49%
09/27/2026
0.0082 USD
0.0078 USD
0.0084 USD
0.0076 USD
0 USD
+4.89%
09/20/2026
0.0078 USD
0.0079 USD
0.0079 USD
0.0078 USD
0 USD
-0.84%
09/13/2026
0.0098 USD
0.0075 USD
0.0098 USD
0.0075 USD
687.41 USD
+29.96%
09/06/2026
0.0071 USD
0.0071 USD
0.0071 USD
0.0071 USD
0 USD
0.00%
As of today, the average price of The Resistance Cat (RECA) is 0.44075 USD. The all-time high was 0.8815 USD on 06/19/2024, while the all-time low was 0 USD on --.
The Resistance Cat technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Resistance Cat movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Resistance Cat (RECA) sentiment
How do you feel about The Resistance Cat (RECA) right now?
No data found
About The Resistance Cat
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Resistance Cat (RECA) in USD?
What is the market capitalization of The Resistance Cat (RECA)?
What is the circulating supply of The Resistance Cat (RECA)?
What factors influence the price of The Resistance Cat (RECA)?
Is The Resistance Cat (RECA) a good investment?
Where can I buy The Resistance Cat (RECA)?
What are the typical fees when buying The Resistance Cat (RECA)?
What are some technical indicators used for analyzing The Resistance Cat (RECA)?
Global prices
What is The Resistance Cat worth in other fiat currencies? Last updated: 11/13/2026 15:59:33（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
The Resistance Cat news
Behind the Nvidia Scandal, AI Sector Hides Upward Opportunities
finance.sina.com.cn11/13/2026 15:33:49
Global Stock Funds Attract $51 Billion in a Week, Hitting a Two-Month High! Bank of America Analyzes the Discrepancy: Many Bearish Voices, Few Actual Short Sellers
Boosted by strong earnings reports and a drop in oil prices, global stock funds attracted over $50 billion in a single week, driving the total net inflow into global stock funds to $50.99 billion, the highest level since September 23. Additionally, emerging market stock funds attracted a net inflow ...
www.laohunote.com11/13/2026 15:30:15
Robinhood Crypto Volume Falls 48% As Event Contracts Double
Robinhood's crypto trading volume fell 48% year over year to $17 billion in October, while event contracts traded jumped 136% to 5.9 billion.
bitcoinmagazine.com11/13/2026 15:30:00
Forget the "Magnificent Seven." Berkshire Hathaway Could Be the Better Long-Term Bet.
The stock has averaged a 20% annual return over the past 60 years.
www.fool.com11/13/2026 15:23:02
Apple Is the World’s Largest Company, and Nvidia Is Second. Here’s What $10,000 Invested in Each Today Could Be Worth by the End of Next Year.
The iPhone maker now has a commanding market cap lead over the data center chipmaker.
www.fool.com11/13/2026 15:22:01
TSMC’s Terrific Growth Clearly Shows That the Chip Sell-Off Is Overdone. Here Are the Best Stocks to Buy Hand Over Fist
Semiconductor sales aren't slowing down, which is why it is the right time for investors to buy top names in this sector.
www.fool.com11/13/2026 14:53:02
Prediction: This Data Center Stock Will Keep Sliding in 2027
Applied Digital has about $36 billion in contracted revenue, but most of the compute capacity behind it is still under construction, and the financing isn't all lined up yet.
www.fool.com11/13/2026 14:20:02
‘Roadmap is Complete,' Cardano Founder Charles Hoskinson Says
decrypt.co11/13/2026 13:36:29
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
