WhiteBridge Network (WBAI) price today
Not listed0.000753
Market sentiment
Live WBAI chart
WhiteBridge Network (WBAI) is currently priced at 0.000000 USD, with a 24-hour change of -0.0237%. Last updated: 11/11/2026 21:39:58 (UTC+0). Track real-time prices of WBAI on WEEX, backed by our 1,000 BTC Protection Fund.
WhiteBridge Network (WBAI) price details
24h high
0.000777 USD
24h low
0.000732 USD
24h change
-0.0237%
24h trading vol.
28.50K USD
Market cap
331.27K USD
Fully diluted market cap
753.34K USD
Total supply
1.00B
Max supply
1.00B
All-time high (10/15/2025)
0.096030 USD
All-time low
0 USD
Ranking
2,443
Circulating supply
43.97%
3D change
+29.86%
7D change
+29.86%
30D change
+73.85%
1Y change
+95.73%
WhiteBridge Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
24,461.08 USD
-2.69%
11/01/2026
0.0010 USD
0.0010 USD
0.0010 USD
0.0009 USD
41,253.66 USD
-4.06%
10/25/2026
0.0011 USD
0.0012 USD
0.0012 USD
0.0011 USD
47,844.00 USD
-4.94%
10/18/2026
0.0014 USD
0.0015 USD
0.0016 USD
0.0014 USD
34,080.31 USD
-7.07%
10/11/2026
0.0022 USD
0.0019 USD
0.0023 USD
0.0019 USD
30,059.87 USD
+15.72%
10/04/2026
0.0024 USD
0.0025 USD
0.0025 USD
0.0022 USD
37,011.06 USD
-3.94%
09/27/2026
0.0026 USD
0.0024 USD
0.0026 USD
0.0023 USD
31,480.62 USD
+8.68%
09/20/2026
0.0026 USD
0.0028 USD
0.0028 USD
0.0025 USD
169,977.67 USD
-5.82%
09/13/2026
0.0025 USD
0.0018 USD
0.0034 USD
0.0018 USD
120,319.52 USD
+33.45%
09/06/2026
0.0028 USD
0.0028 USD
0.0029 USD
0.0028 USD
39,601.67 USD
+0.01%
As of today, the average price of WhiteBridge Network (WBAI) is 0.048015 USD. The all-time high was 0.09603 USD on 10/15/2025, while the all-time low was 0 USD on --.
WhiteBridge Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WhiteBridge Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WhiteBridge Network (WBAI) sentiment
How do you feel about WhiteBridge Network (WBAI) right now?
No data found
About WhiteBridge Network
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of WhiteBridge Network (WBAI) in USD?
What is the market capitalization of WhiteBridge Network (WBAI)?
What is the circulating supply of WhiteBridge Network (WBAI)?
What factors influence the price of WhiteBridge Network (WBAI)?
Is WhiteBridge Network (WBAI) a good investment?
Where can I buy WhiteBridge Network (WBAI)?
What are the typical fees when buying WhiteBridge Network (WBAI)?
What are some technical indicators used for analyzing WhiteBridge Network (WBAI)?
Global prices
What is WhiteBridge Network worth in other fiat currencies? Last updated: 11/11/2026 21:39:58（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
WhiteBridge Network news
Two U.S. Senators Demand Answers on Insider Trading Prevention Measures in Trump White House's Prediction Market
coinpost.jp11/11/2026 20:55:38
Britain should ask crypto founders what would have kept them here
Cessiah Lopez explores why crypto founders leave Britain and argues that asking what would make them stay could help shape better policies to retain talent.
cryptoslate.com11/11/2026 20:10:49
PNC lets businesses accept USDC without keeping the crypto
PNC lets eligible businesses accept USDC and receive dollars in their bank accounts through a limited Coinbase-powered pilot.
cryptoslate.com11/11/2026 19:30:07
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
