Adamant (ADDY) price today
Not listed0.007633
Market sentiment
Live ADDY chart
Adamant (ADDY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0294%. Last updated: 11/11/2026 09:35:55 (UTC+0). Track real-time prices of ADDY on WEEX, backed by our 1,000 BTC Protection Fund.
Adamant (ADDY) price details
24h high
0.007865 USD
24h low
0.007600 USD
24h change
-0.0294%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.43K USD
Total supply
4.25M
Max supply
-
All-time high (08/14/2022)
0.328100 USD
All-time low
0 USD
Ranking
5,961
Circulating supply
--
3D change
+8.09%
7D change
+15.73%
30D change
+21.20%
1Y change
+66.90%
Adamant price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0082 USD
0.0082 USD
0.0079 USD
0 USD
-3.64%
11/01/2026
0.0084 USD
0.0084 USD
0.0085 USD
0.0084 USD
0 USD
+0.24%
10/25/2026
0.0088 USD
0.0087 USD
0.0088 USD
0.0087 USD
0 USD
+0.47%
10/18/2026
0.0090 USD
0.0090 USD
0.0090 USD
0.0089 USD
8.66 USD
-0.72%
10/11/2026
0.0095 USD
0.0094 USD
0.0095 USD
0.0094 USD
0 USD
+1.08%
10/04/2026
0.0102 USD
0.0101 USD
0.0102 USD
0.0101 USD
2.47 USD
+0.97%
09/27/2026
0.0101 USD
0.0101 USD
0.0102 USD
0.0101 USD
0 USD
+0.23%
09/20/2026
0.0099 USD
0.0099 USD
0.0100 USD
0.0097 USD
2.30 USD
-0.53%
09/13/2026
0.0094 USD
0.0096 USD
0.0096 USD
0.0094 USD
0 USD
-2.07%
09/06/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0096 USD
0 USD
+0.99%
As of today, the average price of Adamant (ADDY) is 0.16405 USD. The all-time high was 0.3281 USD on 08/14/2022, while the all-time low was 0 USD on --.
Adamant technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adamant movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adamant (ADDY) sentiment
How do you feel about Adamant (ADDY) right now?
No data found
About Adamant
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Adamant (ADDY) in USD?
What is the market capitalization of Adamant (ADDY)?
What is the circulating supply of Adamant (ADDY)?
What factors influence the price of Adamant (ADDY)?
Is Adamant (ADDY) a good investment?
Where can I buy Adamant (ADDY)?
What are the typical fees when buying Adamant (ADDY)?
What are some technical indicators used for analyzing Adamant (ADDY)?
Global prices
What is Adamant worth in other fiat currencies? Last updated: 11/11/2026 09:35:55（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Adamant news
Best Bitcoin (BTC) Lightning Wallets in 2026: First-Payment Costs and Recovery Compared
Key Takeaways Lightning Network wallets enable fast and cost-effective Bitcoin transactions by using off-chain channels. A variety of…
Crypto Insight11/11/2026 09:15:00
Banqi Partners with MiniMax, OSL, and Animoca Brands to Host VIP Connects, Focusing on AI and Payment Integration
foresightnews.pro11/11/2026 09:10:22
Former Employee Sues Ethereum Foundation, Claims Retaliatory Dismissal After Protesting 'Seppuku' Clause
nextmoney.jp11/11/2026 09:00:10
Midterm Election Risks Disrupt Helix AI Infrastructure Project, Increasing Uncertainty for Samsung Investments
finance.sina.com.cn11/11/2026 08:52:02
NVIDIA Scandal Shakes the Internet! How Should Cryptocurrency Be Divided After a Divorce with a Tech Tycoon?
foresightnews.pro11/11/2026 08:50:59
Financial Services Agency Discusses DeFi Regulation and Risks of Stablecoin Redemptions
coinpost.jp11/11/2026 08:44:29
Ethereum’s Joseph Lubin explains why ETH could rival Bitcoin and gold
crypto.news11/11/2026 08:42:56
As Whales Embrace ETFs, Security Anxiety in the Crypto World is Spreading
www.panewslab.com11/11/2026 08:40:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
