
Adamant (ADDY) price today
Not listed0.007633
Market sentiment
Live ADDY chart
Adamant (ADDY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0221%. Last updated: 11/11/2026 13:34:13 (UTC+0). Track real-time prices of ADDY on WEEX, backed by our 1,000 BTC Protection Fund.
Adamant (ADDY) price details
24h high
0.007806 USD
24h low
0.007600 USD
24h change
-0.0221%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.43K USD
Total supply
4.25M
Max supply
-
All-time high (08/14/2022)
0.328100 USD
All-time low
0 USD
Ranking
5,965
Circulating supply
--
3D change
+7.93%
7D change
+15.73%
30D change
+21.20%
1Y change
+65.92%

Adamant price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0082 USD
0.0082 USD
0.0079 USD
0 USD
-3.64%
11/01/2026
0.0084 USD
0.0084 USD
0.0085 USD
0.0084 USD
0 USD
+0.24%
10/25/2026
0.0088 USD
0.0087 USD
0.0088 USD
0.0087 USD
0 USD
+0.47%
10/18/2026
0.0090 USD
0.0090 USD
0.0090 USD
0.0089 USD
8.66 USD
-0.72%
10/11/2026
0.0095 USD
0.0094 USD
0.0095 USD
0.0094 USD
0 USD
+1.08%
10/04/2026
0.0102 USD
0.0101 USD
0.0102 USD
0.0101 USD
2.47 USD
+0.97%
09/27/2026
0.0101 USD
0.0101 USD
0.0102 USD
0.0101 USD
0 USD
+0.23%
09/20/2026
0.0099 USD
0.0099 USD
0.0100 USD
0.0097 USD
2.30 USD
-0.53%
09/13/2026
0.0094 USD
0.0096 USD
0.0096 USD
0.0094 USD
0 USD
-2.07%
09/06/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0096 USD
0 USD
+0.99%
As of today, the average price of Adamant (ADDY) is 0.16405 USD. The all-time high was 0.3281 USD on 08/14/2022, while the all-time low was 0 USD on --.
Adamant technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adamant movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adamant (ADDY) sentiment
How do you feel about Adamant (ADDY) right now?
No data found
About Adamant
Official links
Social media and community
FAQ
What is the current price of Adamant (ADDY) in USD?
What is the market capitalization of Adamant (ADDY)?
What is the circulating supply of Adamant (ADDY)?
What factors influence the price of Adamant (ADDY)?
Is Adamant (ADDY) a good investment?
Where can I buy Adamant (ADDY)?
What are the typical fees when buying Adamant (ADDY)?
What are some technical indicators used for analyzing Adamant (ADDY)?
Global prices
What is Adamant worth in other fiat currencies? Last updated: 11/11/2026 13:34:13(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsAdamant news
Moody's Projects Global Credit Deterioration by 2027 and Warns of the Impact of Rates and AI
The rating agency anticipates a deterioration in international credit conditions, despite major economies continuing to grow. The rising cost of financing, investments in artificial intelligence, and increased government intervention will mark the coming year.
www.ambito.com11/11/2026 12:50:00
CPI Higher Than Expected in the U.S.: What It Means for Investors
blocktrends.com.br11/11/2026 12:32:18
EWY ETF Volatility: Semiconductor Concentration, Rebound, and Fund-Flow Risks
WEEX11/11/2026 12:30:00
AI Agents Do More Than Just Place Orders: The Next Entrepreneurial Opportunity Lies in Matching and Trust
foresightnews.pro11/11/2026 12:17:58
Exodus Reports $8.3M Quarterly Loss as Wallet Platform Expands Payments Business
www.newsbtc.com11/11/2026 12:00:00
USAR Stock: Rare-Earth Commercialization, Quarterly Losses, and Funding Risks
WEEX11/11/2026 12:00:00
Hims & Hers (HIMS) Falls After Earnings: Margins, Subscribers, and Guidance
WEEX11/11/2026 12:00:00
IWM ETF Outlook: Small-Cap Rebound, Fund Positioning, and Credit Risk
WEEX11/11/2026 12:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















