AI Waifu (WAI) price today
Not listed0.003729
Live WAI chart
AI Waifu (WAI) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 12:51:18 (UTC+0). Track real-time prices of WAI on WEEX, backed by our 1,000 BTC Protection Fund.
AI Waifu (WAI) price details
24h high
0.003729 USD
24h low
0.003729 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
372.97K USD
Total supply
100.00M
Max supply
100.00M
All-time high (01/02/2025)
1.09 USD
All-time low
0 USD
Ranking
6,504
Circulating supply
0.00%
3D change
+4.38%
7D change
+23.03%
30D change
+93.62%
1Y change
+98.50%
AI Waifu price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0037 USD
0.0038 USD
0.0039 USD
0.0037 USD
0 USD
-2.8%
11/01/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
0.00%
10/25/2026
0.0059 USD
0.0157 USD
0.0157 USD
0.0059 USD
0 USD
-62.53%
10/18/2026
0.0559 USD
0.0578 USD
0.0578 USD
0.0559 USD
53.33 USD
-3.32%
10/11/2026
0.0522 USD
0.0476 USD
0.0524 USD
0.0476 USD
0 USD
+9.75%
10/04/2026
0.0530 USD
0.0489 USD
0.0530 USD
0.0472 USD
0 USD
+8.5%
09/27/2026
0.0442 USD
0.0413 USD
0.0442 USD
0.0413 USD
0 USD
+6.94%
09/20/2026
0.0349 USD
0.0361 USD
0.0361 USD
0.0349 USD
0 USD
-3.3%
09/13/2026
0.0451 USD
0.0451 USD
0.0451 USD
0.0451 USD
0 USD
0.00%
09/06/2026
0.0437 USD
0.0437 USD
0.0437 USD
0.0437 USD
0 USD
0.00%
As of today, the average price of AI Waifu (WAI) is 0.545 USD. The all-time high was 1.09 USD on 01/02/2025, while the all-time low was 0 USD on --.
AI Waifu technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AI Waifu movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AI Waifu (WAI) sentiment
How do you feel about AI Waifu (WAI) right now?
No data found
About AI Waifu
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of AI Waifu (WAI) in USD?
What is the market capitalization of AI Waifu (WAI)?
What is the circulating supply of AI Waifu (WAI)?
What factors influence the price of AI Waifu (WAI)?
Is AI Waifu (WAI) a good investment?
Where can I buy AI Waifu (WAI)?
What are the typical fees when buying AI Waifu (WAI)?
What are some technical indicators used for analyzing AI Waifu (WAI)?
Global prices
What is AI Waifu worth in other fiat currencies? Last updated: 11/10/2026 12:51:18（UTC+0）
AI Waifu news
CoreWeave (CRWV) Stock: Debt Pressure, Data Center Policy, and Earnings
WEEX11/10/2026 12:45:00
IonQ (IONQ) Stock Rallies: Q3 Results, Quantum Orders, and Business Expansion
WEEX11/10/2026 12:45:00
Nebius Group (NBIS) Stock Rebound: AI Cloud Demand, Earnings, and Financing Risks
WEEX11/10/2026 12:30:00
SK Hynix (SKHY) Stock Rebounds: AI Memory Demand, Cycle Risk, and Fab Plans
WEEX11/10/2026 12:30:00
Core inflation excludes oil. Bitcoin investors still cannot ignore it
New Fed staff research links oil to stickier core inflation, raising a conditional financing risk for Bitcoin while second-round effects remain absent.
cryptoslate.com11/10/2026 12:22:03
What Happened Today in the Crypto Market? A Review of the Most Important Cryptocurrency News (November 9, 2023)
ramzarz.news11/10/2026 12:21:11
Coinbase, Kalshi, and Kraken Support CFTC in Court Dispute Over Perpetual Stock Contracts
bithub.pl11/10/2026 12:19:04
US Congress Calls for Limiting NVIDIA Chip Exports to China Amid Spy Scandal
incrypted.com11/10/2026 12:08:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
