Bertram The Pomeranian (BERT) price today
Not listed0.008732
Market sentiment
Live BERT chart
Bertram The Pomeranian (BERT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0497%. Last updated: 11/12/2026 19:48:03 (UTC+0). Track real-time prices of BERT on WEEX, backed by our 1,000 BTC Protection Fund.
Bertram The Pomeranian (BERT) price details
24h high
0.009206 USD
24h low
0.008549 USD
24h change
-0.0497%
24h trading vol.
812.41K USD
Market cap
8.44M USD
Fully diluted market cap
8.56M USD
Total supply
979.95M
Max supply
979.95M
All-time high (11/15/2024)
0.190600 USD
All-time low
0 USD
Ranking
961
Circulating supply
98.65%
3D change
+13.23%
7D change
+19.23%
30D change
+38.62%
1Y change
+82.00%
Bertram The Pomeranian price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0100 USD
0.0103 USD
0.0104 USD
0.0098 USD
714,808.08 USD
-3.07%
11/01/2026
0.0110 USD
0.0109 USD
0.0110 USD
0.0109 USD
735,315.84 USD
+0.25%
10/25/2026
0.0119 USD
0.0122 USD
0.0122 USD
0.0119 USD
737,201.02 USD
-2.15%
10/18/2026
0.0131 USD
0.0128 USD
0.0131 USD
0.0125 USD
768,735.04 USD
+2.41%
10/11/2026
0.0141 USD
0.0148 USD
0.0150 USD
0.0140 USD
983,346.77 USD
-4.94%
10/04/2026
0.0141 USD
0.0142 USD
0.0143 USD
0.0139 USD
909,387.99 USD
-0.46%
09/27/2026
0.0166 USD
0.0168 USD
0.0168 USD
0.0162 USD
1,015,385.47 USD
-1.23%
09/20/2026
0.0170 USD
0.0162 USD
0.0170 USD
0.0154 USD
1,156,273.21 USD
+5.03%
09/13/2026
0.0147 USD
0.0155 USD
0.0155 USD
0.0143 USD
1,021,071.67 USD
-5.59%
09/06/2026
0.0202 USD
0.0195 USD
0.0205 USD
0.0191 USD
3,383,630.28 USD
+3.77%
As of today, the average price of Bertram The Pomeranian (BERT) is 0.0953 USD. The all-time high was 0.1906 USD on 11/15/2024, while the all-time low was 0 USD on --.
Bertram The Pomeranian technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Bertram The Pomeranian movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Bertram The Pomeranian (BERT) sentiment
How do you feel about Bertram The Pomeranian (BERT) right now?
No data found
About Bertram The Pomeranian
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Bertram The Pomeranian (BERT) in USD?
What is the market capitalization of Bertram The Pomeranian (BERT)?
What is the circulating supply of Bertram The Pomeranian (BERT)?
What factors influence the price of Bertram The Pomeranian (BERT)?
Is Bertram The Pomeranian (BERT) a good investment?
Where can I buy Bertram The Pomeranian (BERT)?
What are the typical fees when buying Bertram The Pomeranian (BERT)?
What are some technical indicators used for analyzing Bertram The Pomeranian (BERT)?
Global prices
What is Bertram The Pomeranian worth in other fiat currencies? Last updated: 11/12/2026 19:48:03（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Bertram The Pomeranian news
Nvidia faces DOJ scrutiny as probes reach 2 chip partners
crypto.news11/12/2026 19:02:50
Fold’s Bitcoin Gift Cards Gain Traction as Q3 Revenue Reaches $4.2M
www.newsbtc.com11/12/2026 19:00:00
Silver ETF vs. Silver Miners ETF: Which Has Held Up Better This Year?
The Global X Silver Miners ETF is thumping the iShares Silver Trust, and that condition could persist even if the commodity's price rebounds.
www.fool.com11/12/2026 19:00:00
XRP proposed lending vaults lock deposits and expose holders to risk
Proposed XRPL lending rules would lock XRP vault withdrawals during investment periods, exposing depositors to borrower repayment risk.
cryptoslate.com11/12/2026 18:50:20
Why AMD Shares Are Surging and What a $10,000 Investment in the Stock Could Be Worth in 3 Years
The chipmaker has the potential to double over the next three years.
www.fool.com11/12/2026 18:04:01
Prediction: This Will Be Intel’s Stock Price After 1 Year (Hint: It Implies a Nice Jump)
The impressive growth in Intel's earnings could send the stock on a bull run over the coming year.
www.fool.com11/12/2026 17:33:02
Cardano Academy launches practicum with on-chain credentials
crypto.news11/12/2026 17:26:11
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
