Collect on Fanable (COLLECT) price today
Listed0.023910
Market sentiment
Live COLLECT chart
Collect on Fanable (COLLECT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0195%. Last updated: 11/14/2026 19:37:31 (UTC+0). Track real-time prices of COLLECT on WEEX, backed by our 1,000 BTC Protection Fund.
Collect on Fanable (COLLECT) price details
24h high
0.024530 USD
24h low
0.023050 USD
24h change
-0.0195%
24h trading vol.
6.22M USD
Market cap
27.10M USD
Fully diluted market cap
71.74M USD
Total supply
3.00B
Max supply
3.00B
All-time high (01/21/2026)
0.112200 USD
All-time low
0 USD
Ranking
498
Circulating supply
37.78%
3D change
+10.72%
7D change
+11.53%
30D change
+28.11%
1Y change
+87.02%
Collect on Fanable price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0230 USD
0.0240 USD
0.0243 USD
0.0228 USD
6,077,953.38 USD
-4.06%
11/01/2026
0.0245 USD
0.0251 USD
0.0254 USD
0.0236 USD
2,867,577.46 USD
-2.6%
10/25/2026
0.0220 USD
0.0229 USD
0.0232 USD
0.0219 USD
2,093,312.12 USD
-3.76%
10/18/2026
0.0226 USD
0.0214 USD
0.0238 USD
0.0209 USD
7,963,375.30 USD
+5.63%
10/11/2026
0.0213 USD
0.0214 USD
0.0220 USD
0.0209 USD
1,298,585.52 USD
-0.15%
10/04/2026
0.0208 USD
0.0206 USD
0.0270 USD
0.0196 USD
23,186,259.96 USD
+1.32%
09/27/2026
0.0182 USD
0.0194 USD
0.0196 USD
0.0179 USD
1,400,025.49 USD
-6%
09/20/2026
0.0166 USD
0.0167 USD
0.0173 USD
0.0157 USD
1,799,149.30 USD
-0.63%
09/13/2026
0.0200 USD
0.0192 USD
0.0202 USD
0.0179 USD
2,895,604.74 USD
+4.1%
09/06/2026
0.0404 USD
0.0587 USD
0.0630 USD
0.0397 USD
20,947,473.72 USD
-31.08%
As of today, the average price of Collect on Fanable (COLLECT) is 0.0561 USD. The all-time high was 0.1122 USD on 01/21/2026, while the all-time low was 0 USD on --.
Collect on Fanable technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Collect on Fanable movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Collect on Fanable (COLLECT) sentiment
How do you feel about Collect on Fanable (COLLECT) right now?
No data found
About Collect on Fanable
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Collect on Fanable (COLLECT) in USD?
What is the market capitalization of Collect on Fanable (COLLECT)?
What is the circulating supply of Collect on Fanable (COLLECT)?
What factors influence the price of Collect on Fanable (COLLECT)?
Is Collect on Fanable (COLLECT) a good investment?
Where can I buy Collect on Fanable (COLLECT)?
What are the typical fees when buying Collect on Fanable (COLLECT)?
What are some technical indicators used for analyzing Collect on Fanable (COLLECT)?
Global prices
What is Collect on Fanable worth in other fiat currencies? Last updated: 11/14/2026 19:37:31（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Collect on Fanable news
EU MiCA Compliance Cleanup Triggers Wave of Scams, 10 Million Users' Assets Affected
www.coindesk.com08/16/2026 14:03:00
2026 World Cup Generates $20 Billion in Predictive Markets
cryptoast.fr07/31/2026 05:30:17
Europol seized approximately 47 million dollars in illegal cryptocurrency during a law enforcement operation
According to Bitcoin.com, the European Cybercrime Centre recently led a joint operation codenamed "Endgame," which was the result of collaboration among law enforcement agencies from Canada, Denmark, Germany, the Netherlands, and the United States.These agencies jointly targeted the network infrastr...
www.chaincatcher.com06/27/2026 20:45:00
DeFi has reached its most dangerous moment: the real vulnerabilities are not in the code
April 2026 is not just a security crisis; it is the moment when the industry's mental model completely collapses, and it is also the moment when the protocols that can survive are distinguished from those that cannot.
www.chaincatcher.com05/27/2026 15:10:06
Sandisk’s Stock Split Takes Effect Nov. 19. Should You Buy It Now?
Investors have better reasons to buy the stock than a stock split.
www.fool.com11/14/2026 18:45:02
Bill Ackman Says Freeing Fannie Mae and Freddie Mac From Government Control Could Unlock $500 Billion in Value, Just as Both Stocks Have Jumped Over 23% in the Past Month. Is Now the Time to Bet on That Payoff?
Ackman has been long the government-sponsored entities for 13 years.
www.fool.com11/14/2026 18:43:02
MiCA gave crypto a passport, but customers still face borders
MiCA gave crypto firms an EU passport, but customers still face different payment options, exchange services, and restrictions across Europe.
cryptoslate.com11/14/2026 18:40:48
Netflix Engagement Growth Is Slowing. Here’s Why I Bought More Anyway.
Netflix's core competitive advantage should drive great long-term results.
www.fool.com11/14/2026 17:45:01
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
