COLLECT price chart
COLLECT history & analysis
About COLLECT
COLLECT news
More to explore
Collect on Fanable

Collect on Fanable (COLLECT) price today

Listed

Live COLLECT chart

Collect on Fanable (COLLECT) is currently priced at 0.000000 USD, with a 24-hour change of +0.0228%. Last updated: 11/09/2026 14:49:38 (UTC+0). Track real-time prices of COLLECT on WEEX, backed by our 1,000 BTC Protection Fund.

Collect on Fanable (COLLECT) price details

24h high
0.024060 USD
24h low
0.022840 USD
24h change
+0.0228%
24h trading vol.
7.31M USD
Market cap
27.24M USD
Fully diluted market cap
72.10M USD
Total supply
3.00B
Max supply
3.00B
All-time high (01/21/2026)
0.112200 USD
All-time low
0 USD
Ranking
535
Circulating supply
37.78%
3D change
+6.03%
7D change
+10.96%
30D change
+32.17%
1Y change
+87.02%
Collect on Fanable

Collect on Fanable price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0230 USD
0.0240 USD
0.0243 USD
0.0228 USD
6,077,953.38 USD
-4.06%
11/01/2026
0.0245 USD
0.0251 USD
0.0254 USD
0.0236 USD
2,867,577.46 USD
-2.6%
10/25/2026
0.0220 USD
0.0229 USD
0.0232 USD
0.0219 USD
2,093,312.12 USD
-3.76%
10/18/2026
0.0226 USD
0.0214 USD
0.0238 USD
0.0209 USD
7,963,375.30 USD
+5.63%
10/11/2026
0.0213 USD
0.0214 USD
0.0220 USD
0.0209 USD
1,298,585.52 USD
-0.15%
10/04/2026
0.0208 USD
0.0206 USD
0.0270 USD
0.0196 USD
23,186,259.96 USD
+1.32%
09/27/2026
0.0182 USD
0.0194 USD
0.0196 USD
0.0179 USD
1,400,025.49 USD
-6%
09/20/2026
0.0166 USD
0.0167 USD
0.0173 USD
0.0157 USD
1,799,149.30 USD
-0.63%
09/13/2026
0.0200 USD
0.0192 USD
0.0202 USD
0.0179 USD
2,895,604.74 USD
+4.1%
09/06/2026
0.0404 USD
0.0587 USD
0.0630 USD
0.0397 USD
20,947,473.72 USD
-31.08%
As of today, the average price of Collect on Fanable (COLLECT) is ⁦0.0561⁩ USD. The all-time high was ⁦0.1122⁩ USD on ⁦01/21/2026⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

Collect on Fanable technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Collect on Fanable movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

Collect on Fanable (COLLECT) sentiment

How do you feel about Collect on Fanable (COLLECT) right now?
No data found

About Collect on Fanable

Official links

Social media and community

FAQ

What is the current price of Collect on Fanable (COLLECT) in USD?

What is the market capitalization of Collect on Fanable (COLLECT)?

What is the circulating supply of Collect on Fanable (COLLECT)?

What factors influence the price of Collect on Fanable (COLLECT)?

Is Collect on Fanable (COLLECT) a good investment?

Where can I buy Collect on Fanable (COLLECT)?

What are the typical fees when buying Collect on Fanable (COLLECT)?

What are some technical indicators used for analyzing Collect on Fanable (COLLECT)?

Collect on Fanable news

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com