Explore topics
CRWVon price chart
CRWVon history & analysis
About CRWVon
CRWVon price prediction
Other CoreWeave Tokenized Stock (Ondo) resources
Live CoreWeave Tokenized Stock (Ondo) price
Listed
Listed
CoreWeave Tokenized Stock (Ondo) price chart
CoreWeave Tokenized Stock (Ondo) (CRWVon) is currently priced at 0.00 USD, with a 24-hour change of -0.04%. Last updated: 10/22/2026 16:54:36 (UTC+0). Track real-time prices of CRWVon on WEEX, backed by our 1,000 BTC Protection Fund.
CoreWeave Tokenized Stock (Ondo) (CRWVon) price details
24h high
62.48 USD
24h low
56.80 USD
24h change
-0.04%
24h trading vol.
1.53M USD
Market cap
1.04M USD
Fully diluted market cap
1.04M USD
Total supply
17.59K
Max supply
-
All-time high (06/01/2026)
127.47 USD
All-time low (10/20/2026)
58.08 USD
Ranking
1,956
Circulating supply
--
3D change
+14.14%
7D change
+17.87%
30D change
+38.85%
1Y change
+58.76%
CoreWeave Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/18/2026
62.17 USD
59.76 USD
62.37 USD
59.61 USD
1,077,677.71 USD
+4.03%
10/11/2026
82.76 USD
82.28 USD
82.90 USD
82.14 USD
894,513.77 USD
+0.59%
10/04/2026
89.58 USD
89.56 USD
89.83 USD
89.31 USD
1,651,905.60 USD
+0.02%
09/27/2026
87.80 USD
87.28 USD
87.92 USD
87.16 USD
1,705,147.62 USD
+0.59%
09/20/2026
81.56 USD
81.35 USD
81.57 USD
81.17 USD
1,667,247.42 USD
+0.26%
09/13/2026
88.73 USD
88.72 USD
89.00 USD
88.66 USD
1,671,017.42 USD
+0.01%
09/06/2026
89.19 USD
89.24 USD
89.45 USD
89.16 USD
1,641,331.22 USD
-0.06%
08/30/2026
84.03 USD
84.07 USD
84.51 USD
83.80 USD
1,420,628.27 USD
-0.05%
08/23/2026
88.05 USD
87.02 USD
88.35 USD
86.91 USD
1,099,535.17 USD
+1.18%
08/16/2026
105.46 USD
104.92 USD
105.93 USD
104.88 USD
1,085,883.15 USD
+0.52%
As of today, the average price of CoreWeave Tokenized Stock (Ondo) (CRWVon) is 92.775 USD. The all-time high was 127.47 USD on 06/01/2026, while the all-time low was 58.08 USD on 10/20/2026.
CoreWeave Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CoreWeave Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CoreWeave Tokenized Stock (Ondo) (CRWVon) sentiment
How do you feel about CoreWeave Tokenized Stock (Ondo) (CRWVon) right now?
No data found
About CoreWeave Tokenized Stock (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of CoreWeave Tokenized Stock (Ondo) (CRWVon) in USD?
As of 10/22/2026, the current price of CoreWeave Tokenized Stock (Ondo) (CRWVon) is 59.22 USD.
2. What is the market capitalization of CoreWeave Tokenized Stock (Ondo) (CRWVon)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of CoreWeave Tokenized Stock (Ondo) (CRWVon) is 1.04M USD.
3. What is the circulating supply of CoreWeave Tokenized Stock (Ondo) (CRWVon)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, CoreWeave Tokenized Stock (Ondo) (CRWVon) has a circulating supply of 17.59K CRWVon out of a total supply of 17.59K CRWVon.
4. What factors influence the price of CoreWeave Tokenized Stock (Ondo) (CRWVon)?
Numerous factors contribute to the price fluctuations of CoreWeave Tokenized Stock (Ondo) (CRWVon).
Supply and demand dynamics: A limited supply of CoreWeave Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is CoreWeave Tokenized Stock (Ondo) (CRWVon) a good investment?
When evaluating CoreWeave Tokenized Stock (Ondo) (CRWVon) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how CoreWeave Tokenized Stock (Ondo) compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy CoreWeave Tokenized Stock (Ondo) (CRWVon)?
You can buy CoreWeave Tokenized Stock (Ondo) (CRWVon) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying CoreWeave Tokenized Stock (Ondo) (CRWVon)?
The fees for buying CoreWeave Tokenized Stock (Ondo) (CRWVon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your CoreWeave Tokenized Stock (Ondo) (CRWVon) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing CoreWeave Tokenized Stock (Ondo) (CRWVon)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for CoreWeave Tokenized Stock (Ondo) (CRWVon). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is CoreWeave Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 10/22/2026 16:54:36（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿
CoreWeave Tokenized Stock (Ondo) news
WEEX Exclusive：Cooling CPI lifts AI infrastructure and storage stocks
weex2026/08/13 02:30:00
CPI Eases as Expected, Cooling Rate-Hike Fears; Storage and AI Infrastructure Stocks Rally Hard, Watch AMAT Earnings Today | WEEX TradFi Daily Brief (Aug. 13, 2026)
Today’s WEEX TradFi Daily Brief covers the cooler-than-feared July CPI print that reduced rate-hike expectations, the sharp rally in storage and AI infrastructure names, and the after-hours earnings focus on Applied Materials, helping you quickly capture stock-token trading opportunities.
weex2026/08/13 02:00:00
NVIDIA Stock Faces AI Financing Concerns as Oil Prices Rise | WEEX TradFi Daily Brief
Today’s WEEX TradFi Daily Brief covers pressure from NVIDIA-related AI financing news, energy sector leadership driven by stronger oil prices, and the U.S. after-hours earnings lineup to help you quickly capture stock-token trading opportunities.
weex2026/08/11 04:30:00
Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium
One Solana wallet generated $1.4 billion in suspected wash trades over 30 days, accounting for 22.7% of trading volume across Raydium.
cryptoslate.com2026/10/22 16:20:56
Robinhood Wins Dubai License For Bitcoin, Stock Trading
Robinhood has won DFSA approval to offer bitcoin, crypto and stock trading with custody from a new Dubai headquarters, with launch set for 2027.
bitcoinmagazine.com2026/10/22 15:35:01
Meta Accumulates $825 Billion in AI Commitments by 2036
blocktrends.com.br2026/10/22 15:32:18
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
