
CrowdStrike tokenized stock (xStock) (CRWDX) price today
Not listedMarket sentiment
Live CRWDX chart
CrowdStrike tokenized stock (xStock) (CRWDX) is currently priced at 0.00 USD, with a 24-hour change of +0.1166%. Last updated: 11/11/2026 22:17:55 (UTC+0). Track real-time prices of CRWDX on WEEX, backed by our 1,000 BTC Protection Fund.
CrowdStrike tokenized stock (xStock) (CRWDX) price details
24h high
86.20 USD
24h low
66.44 USD
24h change
+0.1166%
24h trading vol.
72.64K USD
Market cap
305.11K USD
Fully diluted market cap
79.44M USD
Total supply
928.56K
Max supply
-
All-time high (06/01/2026)
793.85 USD
All-time low
0 USD
Ranking
2,488
Circulating supply
--
3D change
+38.32%
7D change
+51.61%
30D change
+71.56%
1Y change
+99.99%

CrowdStrike tokenized stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
117.47 USD
98.93 USD
117.47 USD
97.84 USD
4,328.31 USD
+18.74%
11/01/2026
191.30 USD
158.27 USD
193.96 USD
156.82 USD
8,513.56 USD
+20.87%
10/25/2026
142.34 USD
202.80 USD
223.97 USD
136.91 USD
7,312.70 USD
-29.81%
10/18/2026
75.12 USD
104.78 USD
126.53 USD
74.24 USD
9,718.56 USD
-28.3%
10/11/2026
272.33 USD
272.54 USD
274.66 USD
268.01 USD
8,451.37 USD
-0.08%
10/04/2026
271.49 USD
271.01 USD
271.53 USD
268.02 USD
2,403.11 USD
+0.18%
09/27/2026
255.02 USD
253.54 USD
255.62 USD
253.16 USD
8,465.89 USD
+0.58%
09/20/2026
235.04 USD
237.47 USD
237.49 USD
234.13 USD
6,564.68 USD
-1.02%
09/13/2026
207.25 USD
206.63 USD
210.99 USD
206.55 USD
16,998.72 USD
+0.3%
09/06/2026
214.70 USD
214.80 USD
215.56 USD
213.84 USD
2,986.67 USD
-0.05%
As of today, the average price of CrowdStrike tokenized stock (xStock) (CRWDX) is 396.925 USD. The all-time high was 793.85 USD on 06/01/2026, while the all-time low was 0 USD on --.
CrowdStrike tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CrowdStrike tokenized stock (xStock) (CRWDX) sentiment
How do you feel about CrowdStrike tokenized stock (xStock) (CRWDX) right now?
No data found
About CrowdStrike tokenized stock (xStock)
Official links
Social media and community
FAQ
What is the current price of CrowdStrike tokenized stock (xStock) (CRWDX) in USD?
What is the market capitalization of CrowdStrike tokenized stock (xStock) (CRWDX)?
What is the circulating supply of CrowdStrike tokenized stock (xStock) (CRWDX)?
What factors influence the price of CrowdStrike tokenized stock (xStock) (CRWDX)?
Is CrowdStrike tokenized stock (xStock) (CRWDX) a good investment?
Where can I buy CrowdStrike tokenized stock (xStock) (CRWDX)?
What are the typical fees when buying CrowdStrike tokenized stock (xStock) (CRWDX)?
What are some technical indicators used for analyzing CrowdStrike tokenized stock (xStock) (CRWDX)?
Global prices
What is CrowdStrike tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/11/2026 22:17:55(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
CrowdStrike tokenized stock (xStock) news
Google Launches Gemini Decisions API Charging $0.10 per Million Input Tokens with 150-250 ms End-to-End Latency
finance.sina.com.cn11/11/2026 21:53:31
Buying Bitcoin without betting on a rally may not pay
Buying Bitcoin without betting on a rally may not pay: a November 10 snapshot shows how borrowing costs can swallow the reward from a hedged trade.
cryptoslate.com11/11/2026 21:10:08
Two U.S. Senators Demand Answers on Insider Trading Prevention Measures in Trump White House's Prediction Market
coinpost.jp11/11/2026 20:55:38
Britain should ask crypto founders what would have kept them here
Cessiah Lopez explores why crypto founders leave Britain and argues that asking what would make them stay could help shape better policies to retain talent.
cryptoslate.com11/11/2026 20:10:49
PNC lets businesses accept USDC without keeping the crypto
PNC lets eligible businesses accept USDC and receive dollars in their bank accounts through a limited Coinbase-powered pilot.
cryptoslate.com11/11/2026 19:30:07
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
More to explore

AXT Tokenized Stock (Reality)rAXTI

BuckazoidsBuckazoids

1 coin can change your life1

Credo Technology Group Holding Tokenized Stock (Ondo)CRDOon

KromatikaKROM

iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)IGVon

SharpLink Gaming, Inc Tokenized Stock (Ondo)SBETon

Make Aliens Great AgainMAGA

Enphase Energy Tokenized Stock (Ondo)ENPHon

Pepe Unchained (New)PEPU
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)








