CrowdStrike tokenized stock (xStock) (CRWDX) price today
Not listedMarket sentiment
Live CRWDX chart
CrowdStrike tokenized stock (xStock) (CRWDX) is currently priced at 0.00 USD, with a 24-hour change of +0.4443%. Last updated: 11/15/2026 21:06:43 (UTC+0). Track real-time prices of CRWDX on WEEX, backed by our 1,000 BTC Protection Fund.
CrowdStrike tokenized stock (xStock) (CRWDX) price details
24h high
183.20 USD
24h low
98.23 USD
24h change
+0.4443%
24h trading vol.
9.33K USD
Market cap
631.94K USD
Fully diluted market cap
164.54M USD
Total supply
928.56K
Max supply
-
All-time high (06/01/2026)
793.85 USD
All-time low
0 USD
Ranking
2,115
Circulating supply
--
3D change
+52.74%
7D change
+64.80%
30D change
+71.56%
1Y change
+99.99%
CrowdStrike tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
117.47 USD
98.93 USD
117.47 USD
97.84 USD
4,328.31 USD
+18.74%
11/01/2026
191.30 USD
158.27 USD
193.96 USD
156.82 USD
8,513.56 USD
+20.87%
10/25/2026
142.34 USD
202.80 USD
223.97 USD
136.91 USD
7,312.70 USD
-29.81%
10/18/2026
75.12 USD
104.78 USD
126.53 USD
74.24 USD
9,718.56 USD
-28.3%
10/11/2026
272.33 USD
272.54 USD
274.66 USD
268.01 USD
8,451.37 USD
-0.08%
10/04/2026
271.49 USD
271.01 USD
271.53 USD
268.02 USD
2,403.11 USD
+0.18%
09/27/2026
255.02 USD
253.54 USD
255.62 USD
253.16 USD
8,465.89 USD
+0.58%
09/20/2026
235.04 USD
237.47 USD
237.49 USD
234.13 USD
6,564.68 USD
-1.02%
09/13/2026
207.25 USD
206.63 USD
210.99 USD
206.55 USD
16,998.72 USD
+0.3%
09/06/2026
214.70 USD
214.80 USD
215.56 USD
213.84 USD
2,986.67 USD
-0.05%
As of today, the average price of CrowdStrike tokenized stock (xStock) (CRWDX) is 396.925 USD. The all-time high was 793.85 USD on 06/01/2026, while the all-time low was 0 USD on --.
CrowdStrike tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CrowdStrike tokenized stock (xStock) (CRWDX) sentiment
How do you feel about CrowdStrike tokenized stock (xStock) (CRWDX) right now?
No data found
About CrowdStrike tokenized stock (xStock)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CrowdStrike tokenized stock (xStock) (CRWDX) in USD?
What is the market capitalization of CrowdStrike tokenized stock (xStock) (CRWDX)?
What is the circulating supply of CrowdStrike tokenized stock (xStock) (CRWDX)?
What factors influence the price of CrowdStrike tokenized stock (xStock) (CRWDX)?
Is CrowdStrike tokenized stock (xStock) (CRWDX) a good investment?
Where can I buy CrowdStrike tokenized stock (xStock) (CRWDX)?
What are the typical fees when buying CrowdStrike tokenized stock (xStock) (CRWDX)?
What are some technical indicators used for analyzing CrowdStrike tokenized stock (xStock) (CRWDX)?
Global prices
What is CrowdStrike tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/15/2026 21:06:43（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
CrowdStrike tokenized stock (xStock) news
Bitcoin: Michael Saylor Hints at New Strategy Purchase
www.cointribune.com11/15/2026 20:30:00
Why Investors Should Own Businesses That Can Win Under Any Administration
The United States holds elections every two years, which is too short a period to justify a long-term investment.
www.fool.com11/15/2026 20:15:00
Stablecoin Supply Shrinkage Raises a Bigger Question About Crypto Liquidity
www.newsbtc.com11/15/2026 20:00:00
Crypto Kidnapping in Chesnay: 20-Year-Old 'Washer' Arrested Eight Months After €900,000 Bitcoin Theft
Crypto kidnapping in Chesnay: a 20-year-old alleged washer has been imprisoned eight months after the €900,000 bitcoin theft under knife threat.
journalducoin.com11/15/2026 19:24:04
Tether wants its gold token to rival ETFs
Tether Gold’s ETF ambition meets Anchorage’s institutional cash routes, issuer eligibility limits and a comparison with IAU sales and brokerage borrowing.
cryptoslate.com11/15/2026 17:25:18
U.S. Bancorp Pays Out 40% of Its Profit as Dividends. Here's How Much Room It Has to Raise Them.
U.S. Bancorp is hands-down one of the best dividend stocks among banks.
www.fool.com11/15/2026 17:15:02
How $10,000 in stablecoins would have gained €420 without earning interest
Dollar stablecoins held at a $1 peg would have gained 4.9% in euros from September 1 to November 13, before costs and without earning interest.
cryptoslate.com11/15/2026 16:30:56
Stocks Have Risen a Year After Every Midterm Since 1950. Here’s What That Does and Doesn’t Tell You.
History is encouraging, but it isn’t a guarantee.
www.fool.com11/15/2026 16:12:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
