Fair and Free (FAIR3) price today
Listed0.000568
Market sentiment
Live FAIR3 chart
Fair and Free (FAIR3) is currently priced at 0.000000 USD, with a 24-hour change of -0.0024%. Last updated: 11/15/2026 11:36:58 (UTC+0). Track real-time prices of FAIR3 on WEEX, backed by our 1,000 BTC Protection Fund.
Fair and Free (FAIR3) price details
24h high
0.000571 USD
24h low
0.000567 USD
24h change
-0.0024%
24h trading vol.
1.72K USD
Market cap
532.03K USD
Fully diluted market cap
532.03K USD
Total supply
935.81M
Max supply
935.81M
All-time high (08/04/2025)
0.044550 USD
All-time low
0 USD
Ranking
2,183
Circulating supply
100.00%
3D change
+2.61%
7D change
+8.35%
30D change
+65.97%
1Y change
+97.20%
Fair and Free price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0006 USD
0.0006 USD
0.0006 USD
0.0006 USD
1,861.29 USD
+0.48%
11/01/2026
0.0008 USD
0.0005 USD
0.0008 USD
0.0005 USD
1,865.06 USD
+53.66%
10/25/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
1,672.26 USD
-2.67%
10/18/2026
0.0007 USD
0.0003 USD
0.0008 USD
0.0003 USD
1,876.90 USD
+112.72%
10/11/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
1,834.79 USD
-0.92%
10/04/2026
0.0016 USD
0.0024 USD
0.0024 USD
0.0013 USD
38,673.03 USD
-32.65%
09/27/2026
0.0009 USD
0.0008 USD
0.0009 USD
0.0008 USD
13,776.09 USD
+15.17%
09/20/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0006 USD
11,668.02 USD
+3.98%
09/13/2026
0.0015 USD
0.0012 USD
0.0015 USD
0.0012 USD
15,660.70 USD
+24.85%
09/06/2026
0.0007 USD
0.0006 USD
0.0007 USD
0.0006 USD
14,891.27 USD
+6.11%
As of today, the average price of Fair and Free (FAIR3) is 0.022275 USD. The all-time high was 0.04455 USD on 08/04/2025, while the all-time low was 0 USD on --.
Fair and Free technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Fair and Free movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Fair and Free (FAIR3) sentiment
How do you feel about Fair and Free (FAIR3) right now?
No data found
About Fair and Free
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Fair and Free (FAIR3) in USD?
What is the market capitalization of Fair and Free (FAIR3)?
What is the circulating supply of Fair and Free (FAIR3)?
What factors influence the price of Fair and Free (FAIR3)?
Is Fair and Free (FAIR3) a good investment?
Where can I buy Fair and Free (FAIR3)?
What are the typical fees when buying Fair and Free (FAIR3)?
What are some technical indicators used for analyzing Fair and Free (FAIR3)?
Global prices
What is Fair and Free worth in other fiat currencies? Last updated: 11/15/2026 11:36:58（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Fair and Free news
History Says Every S&P 500 Bear Market Has Ended the Same Way. Here's the Pattern.
Investors must understand how to benefit their portfolios during a bear market.
www.fool.com11/15/2026 11:05:00
NuScale Stock Has Lost More Than Half Its Value in 2026, Its Worst Year Since 2023. Here's What Happened the Year After That One.
The last time the reactor developer's stock dropped this much, it more than quintupled the next year. Can it happen again?
www.fool.com11/15/2026 09:33:02
XDC vs XRP: Which Payment-Focused Blockchain is Superior?
A comparison of XDC vs XRP: the mechanisms of transaction consensus for each network, their design purposes, the total number of coins, and the reasons for differing XDC aggregations across trackers.
phemex.com11/15/2026 09:32:47
NVIDIA CEO Succession Dilemma
finance.sina.com.cn11/15/2026 08:56:57
Tom Lee reveals 5 reasons behind crypto crash, says supercycle is not over
crypto.news11/15/2026 08:29:21
From 'Patching' to 'Eliminating Entire Classes of Bugs': How to Build Internet Resilience?
foresightnews.pro11/15/2026 08:05:43
Lido’s lending plan could block loan repayments without stopping interest
Lido Lend’s proposed emergency pause could block repayments and withdrawals. Borrowers would still owe interest for the time they spend locked out.
cryptoslate.com11/15/2026 08:00:11
Trump Media Faces $1 Billion Debt: Bitcoin Bet Turns Sour
Trump Media must repay $1 billion in debt by November 30, with 73% of its 15,649 BTC locked up. The Bitcoin bet turns sour.
journalducoin.com11/15/2026 08:00:00
More to explore
Vulcan Forged (PYR)PYR
KRWQKRWQ
Quidax TokenQDX
Crown by Third Time GamesCROWN
Costco Tokenized Stock (Robinhood)COST
Energy Select Sector SPDR Fund tokenized stock(xStock)XLEX
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)AMDc
Adobe tokenized stock(xStock)ADBEX
ZenonZNN
Vertiv Holdings Co tokenized stock (xStock)VRTx
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
