Index Cooperative (INDEX) price today
Not listed0.203300
Market sentiment
Live INDEX chart
Index Cooperative (INDEX) is currently priced at 0.000000 USD, with a 24-hour change of -0.0432%. Last updated: 11/15/2026 12:11:24 (UTC+0). Track real-time prices of INDEX on WEEX, backed by our 1,000 BTC Protection Fund.
Index Cooperative (INDEX) price details
24h high
0.215300 USD
24h low
0.198300 USD
24h change
-0.0432%
24h trading vol.
23.58K USD
Market cap
1.45M USD
Fully diluted market cap
2.03M USD
Total supply
9.00M
Max supply
10.00M
All-time high (11/16/2021)
133.13 USD
All-time low
0 USD
Ranking
1,696
Circulating supply
71.06%
3D change
+16.47%
7D change
+24.07%
30D change
+60.81%
1Y change
+76.31%
Index Cooperative price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.2578 USD
0.2632 USD
0.2707 USD
0.2578 USD
10,521.02 USD
-2.06%
11/01/2026
0.2710 USD
0.2601 USD
0.3070 USD
0.2535 USD
40,960.40 USD
+4.16%
10/25/2026
0.3193 USD
0.3147 USD
0.3327 USD
0.3106 USD
26,617.19 USD
+1.44%
10/18/2026
0.3308 USD
0.4089 USD
0.4146 USD
0.3172 USD
697,488.95 USD
-19.1%
10/11/2026
0.2690 USD
0.2692 USD
0.2756 USD
0.2628 USD
44,806.65 USD
-0.1%
10/04/2026
0.2845 USD
0.2722 USD
0.3129 USD
0.2676 USD
72,171.21 USD
+4.53%
09/27/2026
0.2884 USD
0.3123 USD
0.3170 USD
0.2760 USD
38,655.98 USD
-7.63%
09/20/2026
0.2682 USD
0.2727 USD
0.2767 USD
0.2665 USD
14,866.08 USD
-1.66%
09/13/2026
0.2495 USD
0.2448 USD
0.2975 USD
0.2420 USD
63,563.19 USD
+1.9%
09/06/2026
0.2605 USD
0.2608 USD
0.2635 USD
0.2563 USD
10,701.43 USD
-0.08%
As of today, the average price of Index Cooperative (INDEX) is 66.565 USD. The all-time high was 133.13 USD on 11/16/2021, while the all-time low was 0 USD on --.
Index Cooperative technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Index Cooperative movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Index Cooperative (INDEX) sentiment
How do you feel about Index Cooperative (INDEX) right now?
No data found
About Index Cooperative
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Index Cooperative (INDEX) in USD?
What is the market capitalization of Index Cooperative (INDEX)?
What is the circulating supply of Index Cooperative (INDEX)?
What factors influence the price of Index Cooperative (INDEX)?
Is Index Cooperative (INDEX) a good investment?
Where can I buy Index Cooperative (INDEX)?
What are the typical fees when buying Index Cooperative (INDEX)?
What are some technical indicators used for analyzing Index Cooperative (INDEX)?
Global prices
What is Index Cooperative worth in other fiat currencies? Last updated: 11/15/2026 12:11:24（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Index Cooperative news
The Stock Market Is Doing Something for Only the 6th Time in 156 Years, and History Says It's Clear What Comes Next for Stocks
Be wary when things seem too good to be true on Wall Street.
www.fool.com11/15/2026 11:36:02
3 Key Events Next Week That Could Shake AI Stocks and the Crypto Market
mihanblockchain.com11/15/2026 11:30:00
History Says Every S&P 500 Bear Market Has Ended the Same Way. Here's the Pattern.
Investors must understand how to benefit their portfolios during a bear market.
www.fool.com11/15/2026 11:05:00
NuScale Stock Has Lost More Than Half Its Value in 2026, Its Worst Year Since 2023. Here's What Happened the Year After That One.
The last time the reactor developer's stock dropped this much, it more than quintupled the next year. Can it happen again?
www.fool.com11/15/2026 09:33:02
XDC vs XRP: Which Payment-Focused Blockchain is Superior?
A comparison of XDC vs XRP: the mechanisms of transaction consensus for each network, their design purposes, the total number of coins, and the reasons for differing XDC aggregations across trackers.
phemex.com11/15/2026 09:32:47
NVIDIA CEO Succession Dilemma
finance.sina.com.cn11/15/2026 08:56:57
Tom Lee reveals 5 reasons behind crypto crash, says supercycle is not over
crypto.news11/15/2026 08:29:21
From 'Patching' to 'Eliminating Entire Classes of Bugs': How to Build Internet Resilience?
foresightnews.pro11/15/2026 08:05:43
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
