Indexed Finance (NDX) price today
Not listed0.001938
Market sentiment
Live NDX chart
Indexed Finance (NDX) is currently priced at 0.000000 USD, with a 24-hour change of -0.0319%. Last updated: 11/12/2026 23:21:59 (UTC+0). Track real-time prices of NDX on WEEX, backed by our 1,000 BTC Protection Fund.
Indexed Finance (NDX) price details
24h high
0.002007 USD
24h low
0.001910 USD
24h change
-0.0319%
24h trading vol.
4.000134979248427 USD
Market cap
1.66K USD
Fully diluted market cap
19.39K USD
Total supply
10.00M
Max supply
-
All-time high (02/04/2021)
27.81 USD
All-time low (11/16/2021)
0 USD
Ranking
3,933
Circulating supply
--
3D change
+6.62%
7D change
+17.38%
30D change
+26.02%
1Y change
+81.08%
Indexed Finance price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0020 USD
0.0021 USD
0.0021 USD
0.0020 USD
4.39 USD
-5.08%
11/01/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
4.19 USD
-0.17%
10/25/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
5.38 USD
-1.21%
10/18/2026
0.0018 USD
0.0018 USD
0.0023 USD
0.0017 USD
4.42 USD
+0.03%
10/11/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
4.79 USD
-0.03%
10/04/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
5.10 USD
+0.06%
09/27/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
5.11 USD
+0.23%
09/20/2026
0.0025 USD
0.0025 USD
0.0025 USD
0.0024 USD
6.69 USD
+0.48%
09/13/2026
0.0023 USD
0.0024 USD
0.0024 USD
0.0018 USD
5.92 USD
-2.03%
09/06/2026
0.0018 USD
0.0023 USD
0.0024 USD
0.0017 USD
4.83 USD
-24.41%
As of today, the average price of Indexed Finance (NDX) is 13.905 USD. The all-time high was 27.81 USD on 02/04/2021, while the all-time low was 0 USD on 11/16/2021.
Indexed Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Indexed Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Indexed Finance (NDX) sentiment
How do you feel about Indexed Finance (NDX) right now?
No data found
About Indexed Finance
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Indexed Finance (NDX) in USD?
What is the market capitalization of Indexed Finance (NDX)?
What is the circulating supply of Indexed Finance (NDX)?
What factors influence the price of Indexed Finance (NDX)?
Is Indexed Finance (NDX) a good investment?
Where can I buy Indexed Finance (NDX)?
What are the typical fees when buying Indexed Finance (NDX)?
What are some technical indicators used for analyzing Indexed Finance (NDX)?
Global prices
What is Indexed Finance worth in other fiat currencies? Last updated: 11/12/2026 23:21:59（UTC+0）
How to buy
Dash AIGemini Space Station Tokenized Stock (Ondo)abrdn Physical Precious Metals Tokenized ETF (Ondo)MaxLinear Tokenized Stock (Ondo)Shiba SagaUnion Pacific Corporation Tokenized Stock (Ondo)B2Gold Tokenized Stock (Ondo)CorionXGlobal X Lithium & Battery Tech Tokenized ETF (Ondo)Deere Tokenized Stock (Ondo)
Price predictions
Dash AI
Gemini Space Station Tokenized Stock (Ondo)
abrdn Physical Precious Metals Tokenized ETF (Ondo)
MaxLinear Tokenized Stock (Ondo)
Shiba Saga
Union Pacific Corporation Tokenized Stock (Ondo)
B2Gold Tokenized Stock (Ondo)
CorionX
Global X Lithium & Battery Tech Tokenized ETF (Ondo)
Deere Tokenized Stock (Ondo)Indexed Finance news
BitGo and TOPPAN Conduct Proof of Concept for Decentralized Key Management of Digital Assets Amid Rising Fraudulent Outflows
coinpost.jp11/12/2026 23:02:18
Bottomline Completes First USDC Transfers Inside Its Enterprise Payments Platform
www.newsbtc.com11/12/2026 23:00:00
Ethereum Plans to Advance Its Post-Quantum Transition to 2027
www.criptonoticias.com11/12/2026 22:47:13
Republican Senator Wants to Freeze AI Data Center Boom as Congress Pushes to Expand It
decrypt.co11/12/2026 22:36:02
DOJ's Operation TorNado Arrests 354 And Seizes $234 Million In Cash And Crypto
Operation TorNado produced 354 arrests and more than $234 million seized in cash and virtual currencies. Officials did not break out how much was cryptocurrency or bitcoin.
bitcoinmagazine.com11/12/2026 22:35:22
Google Releases Gemini 4 Hydrogen: 5x Reduction in Hallucinations, Doubling of Speed
Google expands the reach of the Gemini 4 series with a high-performance model aimed at both general users and developers. Following the launch of its flagship model Carbon earlier this week, Google released Gemini 4 Hydrogen on Thursday, positioning it with the core mission of "bringing cutting-edge...
www.laohunote.com11/12/2026 21:23:32
USDC Enters Dual EU Supervision as EBA Oversight Takes Effect
www.newsbtc.com11/12/2026 21:00:00
CoreWeave Says Its AI Demand Is 10 Times Its Capacity Through 2027. I Think Micron Stock Is Still Worth Buying.
The AI cloud provider can't add capacity fast enough. Will the memory maker sell more chips because of it?
www.fool.com11/12/2026 20:37:02
More to explore
GrafetéGRFT
FuelCell Energy Tokenized Stock (Ondo)FCELon
MOMOFUNMM
PG&E Tokenized Stock (Ondo)PCGon
Tower Semiconductor Tokenized Stock (Robinhood)TSEM
Dash AIDASH
Gemini Space Station Tokenized Stock (Ondo)GEMIon
abrdn Physical Precious Metals Tokenized ETF (Ondo)GLTRon
MaxLinear Tokenized Stock (Ondo)MXLon
Shiba SagaSHIA
Union Pacific Corporation Tokenized Stock (Ondo)UNPon
B2Gold Tokenized Stock (Ondo)BTGon
CorionXCORX
Global X Lithium & Battery Tech Tokenized ETF (Ondo)LITon
Deere Tokenized Stock (Ondo)DEon
Razor NetworkRAZOR
iShares US Technology Tokenized ETF (Ondo)IYWon
Duolingo, Inc. Tokenized Stock (Coinbase)DUOLc
NBXBYN
MateMATE
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
