
Indexed Finance (NDX) price today
Not listed0.001975
Live NDX chart
Indexed Finance (NDX) is currently priced at 0.000000 USD, with a 24-hour change of -0.0376%. Last updated: 11/11/2026 00:36:43 (UTC+0). Track real-time prices of NDX on WEEX, backed by our 1,000 BTC Protection Fund.
Indexed Finance (NDX) price details
24h high
0.002056 USD
24h low
0.001930 USD
24h change
-0.0376%
24h trading vol.
4.11196389854967 USD
Market cap
1.69K USD
Fully diluted market cap
19.75K USD
Total supply
10.00M
Max supply
-
All-time high (02/04/2021)
27.81 USD
All-time low (11/16/2021)
0 USD
Ranking
3,927
Circulating supply
--
3D change
+10.98%
7D change
+23.57%
30D change
+26.44%
1Y change
+81.08%

Indexed Finance price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0020 USD
0.0021 USD
0.0021 USD
0.0020 USD
4.39 USD
-5.08%
11/01/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
4.19 USD
-0.17%
10/25/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
5.38 USD
-1.21%
10/18/2026
0.0018 USD
0.0018 USD
0.0023 USD
0.0017 USD
4.42 USD
+0.03%
10/11/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
4.79 USD
-0.03%
10/04/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
5.10 USD
+0.06%
09/27/2026
0.0018 USD
0.0018 USD
0.0018 USD
0.0017 USD
5.11 USD
+0.23%
09/20/2026
0.0025 USD
0.0025 USD
0.0025 USD
0.0024 USD
6.69 USD
+0.48%
09/13/2026
0.0023 USD
0.0024 USD
0.0024 USD
0.0018 USD
5.92 USD
-2.03%
09/06/2026
0.0018 USD
0.0023 USD
0.0024 USD
0.0017 USD
4.83 USD
-24.41%
As of today, the average price of Indexed Finance (NDX) is 13.905 USD. The all-time high was 27.81 USD on 02/04/2021, while the all-time low was 0 USD on 11/16/2021.
Indexed Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Indexed Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Indexed Finance (NDX) sentiment
How do you feel about Indexed Finance (NDX) right now?
No data found
About Indexed Finance
Social media and community
FAQ
What is the current price of Indexed Finance (NDX) in USD?
What is the market capitalization of Indexed Finance (NDX)?
What is the circulating supply of Indexed Finance (NDX)?
What factors influence the price of Indexed Finance (NDX)?
Is Indexed Finance (NDX) a good investment?
Where can I buy Indexed Finance (NDX)?
What are the typical fees when buying Indexed Finance (NDX)?
What are some technical indicators used for analyzing Indexed Finance (NDX)?
Global prices
What is Indexed Finance worth in other fiat currencies? Last updated: 11/11/2026 00:36:43(UTC+0)
How to buy
Tower Semiconductor Tokenized Stock (Robinhood)Enlivex Therapeutics Tokenized Stock (Ondo)Gemini Space Station Tokenized Stock (Ondo)abrdn Physical Precious Metals Tokenized ETF (Ondo)Dash AIShiba SagaUnion Pacific Corporation Tokenized Stock (Ondo)NBXiShares US Technology Tokenized ETF (Ondo)Deere Tokenized Stock (Ondo)
Price predictions
Tower Semiconductor Tokenized Stock (Robinhood)
Enlivex Therapeutics Tokenized Stock (Ondo)
Gemini Space Station Tokenized Stock (Ondo)
abrdn Physical Precious Metals Tokenized ETF (Ondo)
Dash AI
Shiba Saga
Union Pacific Corporation Tokenized Stock (Ondo)
NBX
iShares US Technology Tokenized ETF (Ondo)
Deere Tokenized Stock (Ondo)Indexed Finance news
IOSF: Strong Technology, But Why Aren't Users Buying In? Six Questions AI Entrepreneurs Must Answer
mp.weixin.qq.com11/10/2026 23:58:00
Coinbase Receives Final Approval to Operate as a Trust Bank in the U.S.
www.criptonoticias.com11/10/2026 23:56:35
Bitcoin public-key exposure reaches 35.4%, reviving quantum debate
crypto.news11/10/2026 21:00:00
DeepMind says its AI agents ran a four-day cryptography test with about 20 human messages
DeepMind says AI agents completed a known RSA benchmark in nearly four days with about 20 human messages, human approval gates and large compute resources.
cryptoslate.com11/10/2026 19:49:20
Poland's Parliament Votes 240-202 To Let Officials Freeze Crypto Before Court Review
Poland's Sejm passed a sanctions bill Friday that lets the interior minister freeze bitcoin and bank funds of people on a national list; a court appeal would not pause the freeze.
bitcoinmagazine.com11/10/2026 19:20:06
Bitcoin: Ark Invest Lightens Its BTC ETF and Bets on Nvidia and SoFi
Ark Invest sold Block and Bullish shares, as well as parts of its Bitcoin ETF ARKB, then allocated $23 million to SoFi and Nvidia. Analysis of the flows.
journalducoin.com11/10/2026 19:00:00
Bitcoin’s projected difficulty cut would still leave older S19 rigs short at 5-cent power
Bitcoin’s projected difficulty cut could lift revenue per hash about 7%, but older S19 rigs would still fall short at 5-cent electricity.
cryptoslate.com11/10/2026 17:49:50
Stablecoin venture draws $270M backing from Goldman, Citi and peers
crypto.news11/10/2026 17:42:21
More to explore

Onto Innovation Tokenized Stock (Ondo)ONTOon

FuelCell Energy Tokenized Stock (Ondo)FCELon

PG&E Tokenized Stock (Ondo)PCGon

AstroonAST

StratosSTOS

Tower Semiconductor Tokenized Stock (Robinhood)TSEM

Enlivex Therapeutics Tokenized Stock (Ondo)ENLVon

Gemini Space Station Tokenized Stock (Ondo)GEMIon

abrdn Physical Precious Metals Tokenized ETF (Ondo)GLTRon

Dash AIDASH
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)



