LET HIM COOK (COOK) price today
Not listed0.000041
Market sentiment
Live COOK chart
LET HIM COOK (COOK) is currently priced at 0.000000 USD, with a 24-hour change of -0.1221%. Last updated: 11/15/2026 06:33:19 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
LET HIM COOK (COOK) price details
24h high
0.000047 USD
24h low
0.000041 USD
24h change
-0.1221%
24h trading vol.
347.268705249893 USD
Market cap
41.40K USD
Fully diluted market cap
41.40K USD
Total supply
998.89M
Max supply
998.89M
All-time high (11/20/2024)
0.015810 USD
All-time low
0 USD
Ranking
3,310
Circulating supply
100.00%
3D change
+18.24%
7D change
+29.23%
30D change
+40.37%
1Y change
+87.96%
LET HIM COOK price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,608 USD
0.{4}583 USD
0.{4}583 USD
0.{4}5,608 USD
0 USD
-3.79%
11/01/2026
0.{4}596 USD
0.{4}614 USD
0.{4}614 USD
0.{4}596 USD
0 USD
-2.93%
10/25/2026
0.{4}6,497 USD
0.{4}6,434 USD
0.{4}6,497 USD
0.{4}6,434 USD
0 USD
+0.98%
10/18/2026
0.{4}6,699 USD
0.{4}6,699 USD
0.{4}6,699 USD
0.{4}6,699 USD
0 USD
0.00%
10/11/2026
0.{4}7,244 USD
0.{4}7,166 USD
0.{4}7,247 USD
0.{4}7,114 USD
0 USD
+1.08%
10/04/2026
0.{4}8,425 USD
0.{4}8,323 USD
0.{4}8,425 USD
0.{4}8,323 USD
0 USD
+1.23%
09/27/2026
0.{4}8,905 USD
0.{4}8,797 USD
0.{4}8,913 USD
0.{4}8,797 USD
0 USD
+1.22%
09/20/2026
0.{4}818 USD
0.{4}8,282 USD
0.{4}8,282 USD
0.{4}8,027 USD
0 USD
-1.23%
09/13/2026
0.{4}7,443 USD
0.{4}7,646 USD
0.{4}7,646 USD
0.{4}7,443 USD
0 USD
-2.65%
09/06/2026
0.{4}869 USD
0.{4}8,442 USD
0.{4}8,702 USD
0.{4}8,442 USD
513.12 USD
+2.94%
As of today, the average price of LET HIM COOK (COOK) is 0.007905 USD. The all-time high was 0.01581 USD on 11/20/2024, while the all-time low was 0 USD on --.
LET HIM COOK technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential LET HIM COOK movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
LET HIM COOK (COOK) sentiment
How do you feel about LET HIM COOK (COOK) right now?
No data found
About LET HIM COOK
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of LET HIM COOK (COOK) in USD?
What is the market capitalization of LET HIM COOK (COOK)?
What is the circulating supply of LET HIM COOK (COOK)?
What factors influence the price of LET HIM COOK (COOK)?
Is LET HIM COOK (COOK) a good investment?
Where can I buy LET HIM COOK (COOK)?
What are the typical fees when buying LET HIM COOK (COOK)?
What are some technical indicators used for analyzing LET HIM COOK (COOK)?
Global prices
What is LET HIM COOK worth in other fiat currencies? Last updated: 11/15/2026 06:33:19（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
LET HIM COOK news
South Korea's Central Bank Increases Gold ETF Holdings by 40% in Q3
finance.sina.com.cn11/15/2026 05:57:14
Adam Back Advocates for Simpler Security for Bitcoin
mihanblockchain.com11/15/2026 05:30:00
Bitcoin: In Finland, mining heats homes and replaces the boiler
In Finland, SunBit heats homes with water-cooled bitcoin miners. Cost, profitability, $70,000 threshold: a complete overview.
journalducoin.com11/15/2026 05:00:00
Solana’s “retired” validators still vote with 15% of active stake
CryptoSlate found 31 Solana validators marked retired from the Foundation’s support program still voting with about 15% of active stake on Nov. 14.
cryptoslate.com11/15/2026 04:00:00
Global Capital Rotation: AI Hype Retreats, Driving Strong Comeback of Indian Stock Market
finance.sina.com.cn11/15/2026 03:59:50
Jensen Huang's Resignation Sparks Discussion on Dual-Class Share Structures: One Share, One Vote vs. Founder Control
finance.sina.com.cn11/15/2026 02:48:11
A forced Bitcoin Lightning exit can be cheap and still leave you waiting days
Forced Bitcoin Lightning closures cost little in a new study, but the closing party waited a median 2.5 days before its balance could be swept.
cryptoslate.com11/15/2026 02:40:32
One Year of JPYC Stablecoin: First Gas-Free User is Quail Egg Merchant; Single Transaction Limit Set at 1 Million Yen
JPYC has been issued for a year, with expanded application scenarios, but the circulation scale has only reached about a quarter of internal targets.
www.chaincatcher.com11/15/2026 02:16:04
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
