LooksRare (LOOKS) price today
Listed0.000046
Market sentiment
Live LOOKS chart
LooksRare (LOOKS) is currently priced at 0.000000 USD, with a 24-hour change of -0.9477%. Last updated: 11/15/2026 07:09:59 (UTC+0). Track real-time prices of LOOKS on WEEX, backed by our 1,000 BTC Protection Fund.
LooksRare (LOOKS) price details
24h high
0.000899 USD
24h low
0.000046 USD
24h change
-0.9477%
24h trading vol.
- USD
Market cap
46.95K USD
Fully diluted market cap
46.95K USD
Total supply
1.00B
Max supply
1.00B
All-time high (01/20/2022)
7.07 USD
All-time low
0 USD
Ranking
3,263
Circulating supply
99.99%
3D change
+94.82%
7D change
+94.82%
30D change
+94.82%
1Y change
+99.25%
LooksRare price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,555 USD
0.{4}5,417 USD
0.0008 USD
0.{4}5,417 USD
0 USD
+2.55%
11/01/2026
0.{4}5,989 USD
0.0008 USD
0.0008 USD
0.{4}5,741 USD
0 USD
-93.34%
10/25/2026
0.{4}6,885 USD
0.{4}7,446 USD
0.0008 USD
0.{4}6,885 USD
0 USD
-7.53%
10/18/2026
0.{4}6,754 USD
0.{4}7,634 USD
0.0008 USD
0.{4}6,532 USD
0 USD
-11.53%
10/11/2026
0.{4}7,677 USD
0.{4}7,169 USD
0.{4}7,719 USD
0.{4}7,003 USD
0 USD
+7.08%
10/04/2026
0.{4}8,392 USD
0.{4}7,851 USD
0.0008 USD
0.{4}7,851 USD
0 USD
+6.89%
09/27/2026
0.{4}7,697 USD
0.{4}7,307 USD
0.{4}7,914 USD
0.{4}7,229 USD
0 USD
+5.33%
09/20/2026
0.{4}8,743 USD
0.{4}8,494 USD
0.{4}8,743 USD
0.{4}8,311 USD
0 USD
+2.92%
09/13/2026
0.{4}8,583 USD
0.{4}8,071 USD
0.{4}9,017 USD
0.{4}8,004 USD
0 USD
+6.35%
09/06/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
+4.01%
As of today, the average price of LooksRare (LOOKS) is 3.535 USD. The all-time high was 7.07 USD on 01/20/2022, while the all-time low was 0 USD on --.
LooksRare technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential LooksRare movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
LooksRare (LOOKS) sentiment
How do you feel about LooksRare (LOOKS) right now?
No data found
About LooksRare
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of LooksRare (LOOKS) in USD?
What is the market capitalization of LooksRare (LOOKS)?
What is the circulating supply of LooksRare (LOOKS)?
What factors influence the price of LooksRare (LOOKS)?
Is LooksRare (LOOKS) a good investment?
Where can I buy LooksRare (LOOKS)?
What are the typical fees when buying LooksRare (LOOKS)?
What are some technical indicators used for analyzing LooksRare (LOOKS)?
Global prices
What is LooksRare worth in other fiat currencies? Last updated: 11/15/2026 07:09:59（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
LooksRare news
The Privacy Paradox of Bitcoin: Satoshi Acknowledged It Long Ago, Have the Successors Solved It?
foresightnews.pro11/15/2026 06:09:48
South Korea's Central Bank Increases Gold ETF Holdings by 40% in Q3
finance.sina.com.cn11/15/2026 05:57:14
Adam Back Advocates for Simpler Security for Bitcoin
mihanblockchain.com11/15/2026 05:30:00
Bitcoin: In Finland, mining heats homes and replaces the boiler
In Finland, SunBit heats homes with water-cooled bitcoin miners. Cost, profitability, $70,000 threshold: a complete overview.
journalducoin.com11/15/2026 05:00:00
Solana’s “retired” validators still vote with 15% of active stake
CryptoSlate found 31 Solana validators marked retired from the Foundation’s support program still voting with about 15% of active stake on Nov. 14.
cryptoslate.com11/15/2026 04:00:00
Global Capital Rotation: AI Hype Retreats, Driving Strong Comeback of Indian Stock Market
finance.sina.com.cn11/15/2026 03:59:50
Jensen Huang's Resignation Sparks Discussion on Dual-Class Share Structures: One Share, One Vote vs. Founder Control
finance.sina.com.cn11/15/2026 02:48:11
A forced Bitcoin Lightning exit can be cheap and still leave you waiting days
Forced Bitcoin Lightning closures cost little in a new study, but the closing party waited a median 2.5 days before its balance could be swept.
cryptoslate.com11/15/2026 02:40:32
More to explore
Amkor Technology Tokenized Stock (Ondo)AMKRon
Carvana Co tokenized stock (xStock)CVNAx
LobstarLOBSTAR
GE Aerospace tokenized stock (xStock)GEx
Sony Group Corporation Tokenized Stock (Coinbase)SONYc
Keel Infrastructure Tokenized Stock (Ondo)KEELon
Analog Devices Inc tokenized stock (xStock)ADIx
RTX Tokenized Stock (Ondo)RTXon
DinoLFGDINO
Wrapped Intel Tokenized stock (xStock)WINTCX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
