Sogni AI (SOGNI) price today
Not listed0.001250
Market sentiment
Live SOGNI chart
Sogni AI (SOGNI) is currently priced at 0.000000 USD, with a 24-hour change of +0.1231%. Last updated: 11/12/2026 18:32:28 (UTC+0). Track real-time prices of SOGNI on WEEX, backed by our 1,000 BTC Protection Fund.
Sogni AI (SOGNI) price details
24h high
0.001272 USD
24h low
0.001084 USD
24h change
+0.1231%
24h trading vol.
107.39K USD
Market cap
5.18M USD
Fully diluted market cap
12.51M USD
Total supply
10.00B
Max supply
10.00B
All-time high (08/15/2025)
0.008177 USD
All-time low
0 USD
Ranking
1,171
Circulating supply
41.39%
3D change
+19.18%
7D change
+27.78%
30D change
+55.22%
1Y change
+87.90%
Sogni AI price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0010 USD
0.0009 USD
0.0010 USD
0.0009 USD
83,901.06 USD
+2.44%
11/01/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
84,608.63 USD
+0.13%
10/25/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
29,868.64 USD
+5.49%
10/18/2026
0.0006 USD
0.0005 USD
0.0006 USD
0.0005 USD
29,605.42 USD
+3.15%
10/11/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
41,048.81 USD
+3.4%
10/04/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
49,216.48 USD
+1.33%
09/27/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
63,952.54 USD
-1.96%
09/20/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
70,148.13 USD
-2.67%
09/13/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
77,638.92 USD
+0.83%
09/06/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
8,641.50 USD
-1.07%
As of today, the average price of Sogni AI (SOGNI) is 0.0040885 USD. The all-time high was 0.008177 USD on 08/15/2025, while the all-time low was 0 USD on --.
Sogni AI technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Sogni AI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Sogni AI (SOGNI) sentiment
How do you feel about Sogni AI (SOGNI) right now?
No data found
About Sogni AI
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Sogni AI (SOGNI) in USD?
What is the market capitalization of Sogni AI (SOGNI)?
What is the circulating supply of Sogni AI (SOGNI)?
What factors influence the price of Sogni AI (SOGNI)?
Is Sogni AI (SOGNI) a good investment?
Where can I buy Sogni AI (SOGNI)?
What are the typical fees when buying Sogni AI (SOGNI)?
What are some technical indicators used for analyzing Sogni AI (SOGNI)?
Global prices
What is Sogni AI worth in other fiat currencies? Last updated: 11/12/2026 18:32:28（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Sogni AI news
Why AMD Shares Are Surging and What a $10,000 Investment in the Stock Could Be Worth in 3 Years
The chipmaker has the potential to double over the next three years.
www.fool.com11/12/2026 18:04:01
Prediction: This Will Be Intel’s Stock Price After 1 Year (Hint: It Implies a Nice Jump)
The impressive growth in Intel's earnings could send the stock on a bull run over the coming year.
www.fool.com11/12/2026 17:33:02
Cardano Academy launches practicum with on-chain credentials
crypto.news11/12/2026 17:26:11
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
Warren Buffett Doesn't Follow His Own S&P 500 Advice. Should You?
Berkshire's concentrated stock portfolio seems to contradict his advice to buy the S&P 500.
www.fool.com11/12/2026 17:00:02
Arch Lending launches Bitcoin refinancing with 1-point rate target
crypto.news11/12/2026 17:00:00
Visa adds Western Union’s USDPT to $25B settlement program
crypto.news11/12/2026 16:58:52
A $776 Car Payment Is a Warning for Ford and General Motors
As the U.S. drives towards higher new car prices, it faces an affordability crisis leaving some consumers out of the market. This could be a problem for Ford and GM.
www.fool.com11/12/2026 16:33:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
