
Sogni AI (SOGNI) price today
Not listed0.001815
Market sentiment
Live SOGNI chart
Sogni AI (SOGNI) is currently priced at 0.000000 USD, with a 24-hour change of +0.1928%. Last updated: 11/14/2026 00:24:35 (UTC+0). Track real-time prices of SOGNI on WEEX, backed by our 1,000 BTC Protection Fund.
Sogni AI (SOGNI) price details
24h high
0.001802 USD
24h low
0.001466 USD
24h change
+0.1928%
24h trading vol.
145.90K USD
Market cap
7.52M USD
Fully diluted market cap
18.16M USD
Total supply
10.00B
Max supply
10.00B
All-time high (08/15/2025)
0.008177 USD
All-time low
0 USD
Ranking
1,016
Circulating supply
41.39%
3D change
+41.15%
7D change
+46.67%
30D change
+69.07%
1Y change
+87.48%

Sogni AI price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0010 USD
0.0009 USD
0.0010 USD
0.0009 USD
83,901.06 USD
+2.44%
11/01/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
84,608.63 USD
+0.13%
10/25/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
29,868.64 USD
+5.49%
10/18/2026
0.0006 USD
0.0005 USD
0.0006 USD
0.0005 USD
29,605.42 USD
+3.15%
10/11/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
41,048.81 USD
+3.4%
10/04/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
49,216.48 USD
+1.33%
09/27/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
63,952.54 USD
-1.96%
09/20/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
70,148.13 USD
-2.67%
09/13/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
77,638.92 USD
+0.83%
09/06/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
8,641.50 USD
-1.07%
As of today, the average price of Sogni AI (SOGNI) is 0.0040885 USD. The all-time high was 0.008177 USD on 08/15/2025, while the all-time low was 0 USD on --.
Sogni AI technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Sogni AI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Sogni AI (SOGNI) sentiment
How do you feel about Sogni AI (SOGNI) right now?
No data found
About Sogni AI
Official links
Social media and community
FAQ
What is the current price of Sogni AI (SOGNI) in USD?
What is the market capitalization of Sogni AI (SOGNI)?
What is the circulating supply of Sogni AI (SOGNI)?
What factors influence the price of Sogni AI (SOGNI)?
Is Sogni AI (SOGNI) a good investment?
Where can I buy Sogni AI (SOGNI)?
What are the typical fees when buying Sogni AI (SOGNI)?
What are some technical indicators used for analyzing Sogni AI (SOGNI)?
Global prices
What is Sogni AI worth in other fiat currencies? Last updated: 11/14/2026 00:24:35(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsSogni AI news
US courts target $1.2B in stolen Binance funds, yet victims face a new hurdle
DOJ secured court authority over $1.2 billion from Binance’s $6 billion hack, with forfeiture and repayment timelines unresolved.
cryptoslate.com11/13/2026 23:40:49
A metro ticket revealed how a man demanded bitcoin under bomb threats
www.criptonoticias.com11/13/2026 23:15:02
BCRA's Demand for Pesos Fell in October, but There Were Positive Signs: Is Remonetization Starting?
While circulation and fixed terms grew, demand deposits showed a significant contraction. Additionally, credit in pesos saw a slight improvement, but not in consumer loans.
www.ambito.com11/13/2026 23:13:00
Diesel prices plunge 8%, yet Bitcoin traders face a squeeze
US wholesale inflation slowed in October, but rising freight costs and persistent price pressures cloud Bitcoin’s rate relief outlook.
cryptoslate.com11/13/2026 22:20:46
Nov. 25 Could Be a Huge Day for the Stock Market
The last inflation numbers are due.
www.fool.com11/13/2026 22:01:01
Here's What $1,000 in Each of These 3 Space Stocks Could Be Worth by 2030
Rocket Lab, AST SpaceMobile, and Redwire deserve some more attention.
www.fool.com11/13/2026 21:30:00
Solana launches private AI tools with on-chain hardware checks
crypto.news11/13/2026 21:00:00
XRP loans trigger 883 liquidations, and $53M remains at risk
Morpho liquidators seized 4.18 million cbXRP as XRP-backed borrowers repaid $4 million in debt, with $53.5 million still outstanding.
cryptoslate.com11/13/2026 20:50:08
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















