Staked NEAR (STNEAR) price today
Not listed5.61
Live STNEAR chart
Staked NEAR (STNEAR) is currently priced at 0.00 USD, with a 24-hour change of +0.0315%. Last updated: 11/10/2026 15:46:14 (UTC+0). Track real-time prices of STNEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Staked NEAR (STNEAR) price details
24h high
5.61 USD
24h low
5.42 USD
24h change
+0.0315%
24h trading vol.
24.30K USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (05/05/2024)
7,111.75 USD
All-time low
0 USD
Ranking
7,973
Circulating supply
--
3D change
+7.13%
7D change
+18.11%
30D change
+41.38%
1Y change
+85.73%
Staked NEAR price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.54 USD
5.52 USD
5.63 USD
5.27 USD
22,920.66 USD
+0.23%
11/01/2026
6.46 USD
6.70 USD
6.75 USD
6.42 USD
2,509.91 USD
-3.64%
10/25/2026
6.90 USD
6.73 USD
6.94 USD
6.61 USD
617.60 USD
+2.52%
10/18/2026
7.50 USD
7.40 USD
7.51 USD
7.03 USD
7,315.75 USD
+1.48%
10/11/2026
8.87 USD
8.05 USD
8.87 USD
7.82 USD
27,579.05 USD
+10.14%
10/04/2026
7.39 USD
7.23 USD
7.55 USD
7.19 USD
35,340.96 USD
+2.33%
09/27/2026
8.16 USD
7.46 USD
8.35 USD
7.46 USD
55,156.94 USD
+9.35%
09/20/2026
6.22 USD
5.40 USD
6.41 USD
5.17 USD
183,733.05 USD
+15.05%
09/13/2026
3.45 USD
3.52 USD
3.56 USD
3.45 USD
0 USD
-1.92%
09/06/2026
3.72 USD
3.26 USD
3.72 USD
3.26 USD
200.02 USD
+14.18%
As of today, the average price of Staked NEAR (STNEAR) is 3,555.875 USD. The all-time high was 7,111.75 USD on 05/05/2024, while the all-time low was 0 USD on --.
Staked NEAR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Staked NEAR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Staked NEAR (STNEAR) sentiment
How do you feel about Staked NEAR (STNEAR) right now?
No data found
About Staked NEAR
Website
GitHubFAQ
What is the current price of Staked NEAR (STNEAR) in USD?
What is the market capitalization of Staked NEAR (STNEAR)?
What is the circulating supply of Staked NEAR (STNEAR)?
What factors influence the price of Staked NEAR (STNEAR)?
Is Staked NEAR (STNEAR) a good investment?
Where can I buy Staked NEAR (STNEAR)?
What are the typical fees when buying Staked NEAR (STNEAR)?
What are some technical indicators used for analyzing Staked NEAR (STNEAR)?
Global prices
What is Staked NEAR worth in other fiat currencies? Last updated: 11/10/2026 15:46:14（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Staked NEAR news
NEAR AI tops 1 million tokens staked as rewards fund AI inference
crypto.news10/21/2026 17:49:14
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
