The Resistance Cat (RECA) price today
Not listed0.006789
Market sentiment
Live RECA chart
The Resistance Cat (RECA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0413%. Last updated: 11/14/2026 15:25:44 (UTC+0). Track real-time prices of RECA on WEEX, backed by our 1,000 BTC Protection Fund.
The Resistance Cat (RECA) price details
24h high
0.007112 USD
24h low
0.006789 USD
24h change
-0.0413%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
67.90K USD
Total supply
9.98M
Max supply
10.00M
All-time high (06/19/2024)
0.881500 USD
All-time low
0 USD
Ranking
6,626
Circulating supply
0.00%
3D change
+18.10%
7D change
+35.68%
30D change
+48.58%
1Y change
+90.40%
The Resistance Cat price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0060 USD
0.0074 USD
0.0059 USD
0 USD
-1.05%
11/01/2026
0.0056 USD
0.0051 USD
0.0056 USD
0.0051 USD
0 USD
+10.22%
10/25/2026
0.0082 USD
0.0085 USD
0.0085 USD
0.0082 USD
0 USD
-4.21%
10/18/2026
0.0064 USD
0.0064 USD
0.0064 USD
0.0064 USD
0 USD
0.00%
10/11/2026
0.0076 USD
0.0080 USD
0.0080 USD
0.0076 USD
0 USD
-5.23%
10/04/2026
0.0080 USD
0.0077 USD
0.0082 USD
0.0077 USD
0 USD
+3.49%
09/27/2026
0.0082 USD
0.0078 USD
0.0084 USD
0.0076 USD
0 USD
+4.89%
09/20/2026
0.0078 USD
0.0079 USD
0.0079 USD
0.0078 USD
0 USD
-0.84%
09/13/2026
0.0098 USD
0.0075 USD
0.0098 USD
0.0075 USD
687.41 USD
+29.96%
09/06/2026
0.0071 USD
0.0071 USD
0.0071 USD
0.0071 USD
0 USD
0.00%
As of today, the average price of The Resistance Cat (RECA) is 0.44075 USD. The all-time high was 0.8815 USD on 06/19/2024, while the all-time low was 0 USD on --.
The Resistance Cat technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Resistance Cat movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Resistance Cat (RECA) sentiment
How do you feel about The Resistance Cat (RECA) right now?
No data found
About The Resistance Cat
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Resistance Cat (RECA) in USD?
What is the market capitalization of The Resistance Cat (RECA)?
What is the circulating supply of The Resistance Cat (RECA)?
What factors influence the price of The Resistance Cat (RECA)?
Is The Resistance Cat (RECA) a good investment?
Where can I buy The Resistance Cat (RECA)?
What are the typical fees when buying The Resistance Cat (RECA)?
What are some technical indicators used for analyzing The Resistance Cat (RECA)?
Global prices
What is The Resistance Cat worth in other fiat currencies? Last updated: 11/14/2026 15:25:44（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
The Resistance Cat news
Crypto: The UK Assessed by FATF Before Its Rules Come Into Effect
FATF will evaluate the UK's anti-money laundering framework in June 2027, four months before the FCA's crypto regime comes into effect. RUSI raises concerns.
journalducoin.com11/14/2026 15:00:00
Istanbul businessman Egemen Mustafa Şener breaks down the real risk inside a renewable energy investment
www.newsbtc.com11/14/2026 14:34:15
3 Consumer Compounders That Fit Warren Buffett's Playbook. I'd Hold Them Forever.
Warren Buffett liked to buy and hold, which could be a good call with Coca-Cola, P&G, and, for the more aggressive, Kimberly Clark.
www.fool.com11/14/2026 14:15:00
Microsoft found a way to turn a helpful AI into a sleeper agent
Microsoft hid an AI backdoor in seven neurons while the model still performed ordinary tasks, exposing a risk for trusted AI assistants.
cryptoslate.com11/14/2026 13:20:37
Daily Wolf: Bitcoin's Decline Driven by Rising Risk Aversion! Limited Impact from MSCI's Removal of Strategy
www.120btc.com11/14/2026 12:25:23
Crypto: 22 million addresses stolen from La Poste, a black week for data leaks in France
Docaposte confirms 22 million stolen addresses, ChimeraZ claims Lithos and SGS: the crypto data leak overview of this week in France.
journalducoin.com11/14/2026 12:05:31
Regeneron Has $16 Billion in Net Cash and Trades Near 20 Times Earnings. Is It the Cheapest Big Biotech?
The stock has climbed more than 40% in one year.
www.fool.com11/14/2026 12:05:00
Tokenization: The Bank of England, Singapore, and Thailand Connect Blockchain and Traditional Exchange
The Bank of England, Singapore, and Thailand tested foreign exchange between blockchain and traditional rails. London aims for an operational service by 2028.
journalducoin.com11/14/2026 11:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
