
Trip.com Group Tokenized Stock (Ondo) (TCOMon) price today
Not listedLive TCOMon chart
Trip.com Group Tokenized Stock (Ondo) (TCOMon) is currently priced at 0.00 USD, with a 24-hour change of -0.0006%. Last updated: 11/10/2026 15:11:51 (UTC+0). Track real-time prices of TCOMon on WEEX, backed by our 1,000 BTC Protection Fund.
Trip.com Group Tokenized Stock (Ondo) (TCOMon) price details
24h high
44.75 USD
24h low
43.63 USD
24h change
-0.0006%
24h trading vol.
1.0148791111780275 USD
Market cap
142.18K USD
Fully diluted market cap
142.18K USD
Total supply
3.20K
Max supply
-
All-time high (01/12/2026)
78.97 USD
All-time low
0 USD
Ranking
2,827
Circulating supply
--
3D change
+2.51%
7D change
+6.30%
30D change
+15.13%
1Y change
+52.34%

Trip.com Group Tokenized Stock (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
44.52 USD
44.52 USD
44.52 USD
44.52 USD
0 USD
0.00%
11/01/2026
39.36 USD
39.36 USD
39.36 USD
39.36 USD
0 USD
0.00%
10/25/2026
39.92 USD
39.92 USD
39.92 USD
39.92 USD
0 USD
0.00%
10/18/2026
39.97 USD
39.97 USD
39.97 USD
39.97 USD
0 USD
0.00%
10/11/2026
38.87 USD
38.87 USD
38.87 USD
38.87 USD
0 USD
0.00%
10/04/2026
38.80 USD
38.80 USD
38.80 USD
38.80 USD
0 USD
0.00%
09/27/2026
39.43 USD
39.43 USD
39.43 USD
39.43 USD
0 USD
0.00%
09/20/2026
40.75 USD
40.75 USD
40.75 USD
40.75 USD
0 USD
0.00%
09/13/2026
39.11 USD
39.11 USD
39.11 USD
39.11 USD
0 USD
0.00%
09/06/2026
41.29 USD
41.29 USD
41.29 USD
41.29 USD
0 USD
0.00%
As of today, the average price of Trip.com Group Tokenized Stock (Ondo) (TCOMon) is 39.485 USD. The all-time high was 78.97 USD on 01/12/2026, while the all-time low was 0 USD on --.
Trip.com Group Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Trip.com Group Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Trip.com Group Tokenized Stock (Ondo) (TCOMon) sentiment
How do you feel about Trip.com Group Tokenized Stock (Ondo) (TCOMon) right now?
No data found
About Trip.com Group Tokenized Stock (Ondo)
Official links
Social media and community
FAQ
What is the current price of Trip.com Group Tokenized Stock (Ondo) (TCOMon) in USD?
What is the market capitalization of Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
What is the circulating supply of Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
What factors influence the price of Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
Is Trip.com Group Tokenized Stock (Ondo) (TCOMon) a good investment?
Where can I buy Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
What are the typical fees when buying Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
What are some technical indicators used for analyzing Trip.com Group Tokenized Stock (Ondo) (TCOMon)?
Global prices
What is Trip.com Group Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/10/2026 15:11:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Trip.com Group Tokenized Stock (Ondo) news
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















