logo
Convert OPEN to CNY
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ

Convert OPEN to CNY — OpenLedger Value in CNY

Live OpenLedger to Chinese Yuan Renminbi Calculator with OPEN to CNY Exchange Rate Chart
icon
1  OpenLedger =
1.7767  Chinese Yuan Renminbi
1 OPEN = 1.7767 CNY
1 CNY = 0.5628 OPEN
OpenLedger to Chinese Yuan Renminbi conversion — Last updated: November 14, 2025 at 08:46 UTC

OPEN to CNY Chart

November 14, 2025 at 08:46 UTC
OPEN to CNY Rate--
1 OPEN = 1.7767 CNY
1 OPEN = 1.7767 CNY

OpenLedger to Chinese Yuan Renminbi Data

1 OPEN is currently worth 1.77675246 CNY. In the last 24 hours, the value of 1 OpenLedger has varied by -57.74% against the exchange rate to CNY. Additionally, OpenLedger has varied by -82.26% against Chinese Yuan Renminbi over the past 30 days. You can easily convert OPEN to CNY or  
trade OPEN with WEEX today.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High4.655.0610.9510.95
Low4.233.042.882.88
Average4.444.056.936.93
Change-57.74%-46.37%-82.26%-82.26%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 1.54 CNY on 2025-09-09. The lowest OPEN to CNY rate was 0.4049 CNY on 2025-09-30.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.7767
2
3.5535
3
5.3302
5
8.8837
10
17.7675
25
44.4188
50
88.8376
100
177.6752
1000
1776.7524
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.5628
5
2.8141
10
5.6282
20
11.2564
50
28.1412
100
56.2824
200
112.5649
500
281.4123
1000
562.8246
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
79.39RUB to stETH3.02AED to CRO1.93WTFUEL to TRY1.53JPY to JUP39EUR to PUMP
2.8EUR to KAS12.81VND to LEO72.31RLUSD to UAH33.56CBBTC to VND95.97RUB to WBNB
46.31LINK to CNY6.03ASTER to USD24.29VND to DAI56.79PLN to JLP40.01USD1 to RUB
39.32OKB to AED61.77VND to RENDER40.24DOGE to VND6.26TRX to RUB28.35EUR to QNT
97.66RUB to SKY47.33UAH to TAO76WBTC to UAH65.68BBTC to PLN51.85VND to WLFI
60.15TRY to JITOSOL30.31USDf to ARS23.55UAH to ICP44.4ARS to BGB86.46ARS to OBT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:46 AM24 Hours Ago24h Change
1 OPEN1.78 CNY4.23 CNY-57.98%
5 OPEN8.9 CNY21.15 CNY-57.98%
10 OPEN17.8 CNY42.3 CNY-57.98%
50 OPEN89 CNY211.5 CNY-57.98%
100 OPEN178 CNY423 CNY-57.98%
1000 OPEN1780 CNY4230 CNY-57.98%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.7767, 1 OPEN has a value of 1.7767 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -57.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:46 AM30 Days Ago30d Change
1 OPEN1.78 CNY10.03 CNY-82.35%
5 OPEN8.9 CNY50.15 CNY-82.35%
10 OPEN17.8 CNY100.3 CNY-82.35%
50 OPEN89 CNY501.5 CNY-82.35%
100 OPEN178 CNY1003 CNY-82.35%
1000 OPEN1780 CNY10030 CNY-82.35%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -82.35%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:46 AM1 Year Ago1 Year Change
1 OPEN1.78 CNY10.03 CNY-82.35%
5 OPEN8.9 CNY50.15 CNY-82.35%
10 OPEN17.8 CNY100.3 CNY-82.35%
50 OPEN89 CNY501.5 CNY-82.35%
100 OPEN178 CNY1003 CNY-82.35%
1000 OPEN1780 CNY10030 CNY-82.35%
Over the past year, the OPEN to CNY rate has fluctuated by -82.35%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Popular OPEN Conversions

Convert OpenLedger to various currencies.

Get started with OpenLedger

icon
Buy OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
icon
Trade OpenLedger
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Convert Other Cryptocurrencies to CNY

Convert CNY to other currencies.

Popular Crypto to Fiat Exchange Rates

VNDAEDARSCNYEURJPYPLN
iconBitcoin
BTC to VND
BTC to AED
BTC to ARS
BTC to CNY
BTC to EUR
BTC to JPY
BTC to PLN
iconEthereum
ETH to VND
ETH to AED
ETH to ARS
ETH to CNY
ETH to EUR
ETH to JPY
ETH to PLN
iconTether USDt
USDT to VND
USDT to AED
USDT to ARS
USDT to CNY
USDT to EUR
USDT to JPY
USDT to PLN
iconXRP
XRP to VND
XRP to AED
XRP to ARS
XRP to CNY
XRP to EUR
XRP to JPY
XRP to PLN
iconBNB
BNB to VND
BNB to AED
BNB to ARS
BNB to CNY
BNB to EUR
BNB to JPY
BNB to PLN
iconSolana
SOL to VND
SOL to AED
SOL to ARS
SOL to CNY
SOL to EUR
SOL to JPY
SOL to PLN
iconUSDC
USDC to VND
USDC to AED
USDC to ARS
USDC to CNY
USDC to EUR
USDC to JPY
USDC to PLN
iconLido Staked ETH
stETH to VND
stETH to AED
stETH to ARS
stETH to CNY
stETH to EUR
stETH to JPY
stETH to PLN
iconTRON
TRX to VND
TRX to AED
TRX to ARS
TRX to CNY
TRX to EUR
TRX to JPY
TRX to PLN
iconWrapped TRON
WTRX to VND
WTRX to AED
WTRX to ARS
WTRX to CNY
WTRX to EUR
WTRX to JPY
WTRX to PLN

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Purchase Cryptocurrencies Similar to OpenLedger

How to buy SN
icon
How to buy BAN
icon
How to buy XPIN
icon
How to buy MYTH
icon
How to buy WRSETH
icon
How to buy XUSD
icon
View More Crypto Purchase Guides

Latest coin listings on WEEX

Community
icon
icon
icon
icon
icon
icon
icon

Customer Support:@weikecs

Business Cooperation:@weikecs

Quant Trading & MM:[email protected]

VIP Services:[email protected]