Convert 100 OGN to JPY — Origin Protocol Value in JPY

Live 100 Origin Protocol to Japanese Yen Calculator with OGN to JPY Exchange Rate Chart
icon
100  Origin Protocol =
850.6102  Japanese Yen
1 OGN = 8.5061 JPY
1 JPY = 0.1175 OGN
Origin Protocol to Japanese Yen conversion — Last updated: October 5, 2025 at 04:47 UTC

OGN to JPY Chart

October 5, 2025 at 04:47 UTC
OGN to JPY Rate--
1 OGN = 8.5061 JPY
1 OGN = 8.5061 JPY

Origin Protocol to Japanese Yen Data

1 OGN is currently worth 850.610205 JPY. In the last 24 hours, the value of 1 Origin Protocol has varied by -13.90% against the exchange rate to JPY. Additionally, Origin Protocol has varied by -17.77% against Japanese Yen over the past 30 days. You can easily convert OGN to JPY or  trade OGN with WEEX today.

Changes in the value of 100 Origin Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High996102112831283
Low955894876632
Average9759581079957
Change-13.90%-11.82%-17.77%+19.81%
The highest Origin Protocol to Japanese Yen exchange rate value in the past 30 days was 0.087 JPY on 2025-08-20. The lowest OGN to JPY rate was 0.05938 JPY on 2025-09-04.

Origin Protocol Conversion Tables

Convert Origin Protocol to Japanese Yen
iconOrigin Protocol
Japanese Yen
18.5061
217.0122
325.5183
542.5305
1085.06102
25212.6525
50425.3051
100850.6102
10008506.102
The OGN to JPY converter table above shows the value of Japanese Yen in Origin Protocol (from 1 OGN to 1000 OGN) at different conversion amounts.
Convert Japanese Yen to Origin Protocol
Japanese Yen
iconOrigin Protocol
10.1175
50.5878
101.1756
202.3512
505.8781
10011.7562
20023.5125
50058.7813
1000117.5626
The JPY to OGN converter table above shows the value of Japanese Yen in Origin Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OGN to JPY or JPY to OGN calculator. Track real-time conversions and explore popular trends from users just like you.
59.41RUB to HYPE97.33JPY to USDf57.18TWD to USD132.33CNY to IMX26.53ETH to RUB
63.9VND to SEI38UAH to MYX96.74JUP to UAH81.18LEO to RUB74.35TWD to USDS
4.86stETH to CNY29.55MNT to UAH30.76TRY to POL99.4VND to BBTC60.3SKY to TRY
81.56VND to JITOSOL17.23BNB to EUR18.11PLN to UNI35.75DOT to JPY49.8TAO to UAH
69.25TRY to FTM43.32USD to CBBTC43.86SOL to PLN72.89PLN to PYUSD20.16USDT to TWD
21.5USD to WETH92.64CNY to KCS25.71BSEN to CNY68.35UAH to AETHUSDT13.76ICP to PLN

Buy Origin Protocol with WEEX

Create a WEEX account now and trade Origin Protocol with security and ease.

Origin Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconOGN (Origin Protocol)
Today at 4:47 AM24 Hours Ago24h Change
1 OGN8.51 JPY9.88 JPY-13.90%
5 OGN42.55 JPY49.4 JPY-13.90%
10 OGN85.1 JPY98.8 JPY-13.90%
50 OGN425.5 JPY494 JPY-13.90%
100 OGN851 JPY988 JPY-13.90%
1000 OGN8510 JPY9880 JPY-13.90%
At the current Origin Protocol to Japanese Yen exchange rate of 8.5061, 1 OGN has a value of 8.5061 JPY. Over the past 24 hours, the OGN to JPY rate has fluctuated by -13.90%. See 24-hour price change details for various Origin Protocol amounts (1 – 1,000 OGN) in the table above.

Today vs. 30 Days ago

iconOGN (Origin Protocol)
Today at 4:47 AM30 Days Ago30d Change
1 OGN8.51 JPY10.34 JPY-17.77%
5 OGN42.55 JPY51.7 JPY-17.77%
10 OGN85.1 JPY103.4 JPY-17.77%
50 OGN425.5 JPY517 JPY-17.77%
100 OGN851 JPY1034 JPY-17.77%
1000 OGN8510 JPY10340 JPY-17.77%
Over the past 30 days, the OGN to JPY rate has fluctuated by -17.77%. See 24-hour price change details for various Origin Protocol amounts (1 – 1,000 OGN) above.

Today vs. 1 Year ago

iconOGN (Origin Protocol)
Today at 4:47 AM1 Year Ago1 Year Change
1 OGN8.51 JPY13.28 JPY-35.93%
5 OGN42.55 JPY66.4 JPY-35.93%
10 OGN85.1 JPY132.8 JPY-35.93%
50 OGN425.5 JPY664 JPY-35.93%
100 OGN851 JPY1328 JPY-35.93%
1000 OGN8510 JPY13280 JPY-35.93%
Over the past year, the OGN to JPY rate has fluctuated by -35.93%. See 24-hour price change details for various Origin Protocol amounts (1 – 1,000 OGN) above.

How to convert Origin Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OGN to JPY
Choose the crypto you want to convert and enter the amount.

Get started with Origin Protocol

Learn how to buy Origin Protocol easily and safely through WEEX.
Trade Origin Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in Origin Protocol.

FAQ

Earn Free Airdrops on WEEX

icon
Green Minting Token(MINT)
Ongoing
Initial launch
Hot
Total prize pool
50,000 MINT
icon
Snappy(SNAP)
Ongoing
Initial launch
Hot
Total prize pool
0 SNAP

Purchase Cryptocurrencies Similar to Origin Protocol

Latest coin listings on WEEX

Community
iconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MM[email protected]

VIP Services[email protected]