| Histórico de desempenho | Últimas 24 horas | Últimos 7 dias | Últimos 30 dias | Últimos 90 dias |
|---|---|---|---|---|
| Alto | 300780.1 | 307965.36 | 307965.36 | 377736.25 |
| Baixo | 291527.15 | 289434.45 | 242817.82 | 236597.58 |
| Médio | 296153.62 | 298699.9 | 275392.37 | 307166.13 |
| Variação | -2.46% | -4.11% | +16.94% | -18.40% |
Japanese Yen | |
|---|---|
1 | 287.773,4235 |
2 | 575.546,8471 |
3 | 863.320,2707 |
5 | 1.438.867,1178 |
10 | 2.877.734,2356 |
25 | 7.194.335,5892 |
50 | 14.388.671,1784 |
100 | 28.777.342,3568 |
1000 | 287.773.423,568 |
Japanese Yen | |
|---|---|
1 | 0.{5}3474 |
5 | 0.{4}1737 |
10 | 0.{4}3474 |
20 | 0.{4}6949 |
50 | 0,0001737 |
100 | 0,0003474 |
200 | 0,0006949 |
500 | 0,001737 |
1000 | 0,003474 |
| 88.4ARS to USDC | 43.04XAUt to RUB | 9.04TWD to XLM | 61.94ALGO to AED | 8.47syrupUSDC to AZN |
| 43.02LEO to TWD | 81.5CNY to ONDO | 61.83USDT to ARS | 38.92KCS to CNY | 36.48PLN to USDD |
| 21.68PLN to OKB | 14.01IDR to BTCB | 50.91sUSDe to TWD | 53.69BRL to U | 43.31BRL to RSETH |
| 45.3RUB to JLP | 18.65ARS to MNT | 93.19TWD to BEAT | 57.42BRL to ETH | 36.95XMR to RUB |
| 15.17MORPHO to CNY | 13.38JPY to wIOTA | 10.97KAS to PLN | 3.66LTC to BRL | 56.95BTC to PLN |
| 12.76M to AED | 98.02JPY to LINK | 20.53CBBTC to CNY | 4.36USDf to RUB | 53.83IDR to JITOSOL |
| Hoje às 1:42 PM | 24 horas atrás | Variação em 24h | |
|---|---|---|---|
| 1 stETH | 287914.19 JPY | 294623.98 JPY | -2.27% |
| 5 stETH | 1439570.95 JPY | 1473119.9 JPY | -2.27% |
| 10 stETH | 2879141.9 JPY | 2946239.8 JPY | -2.27% |
| 50 stETH | 14395709.5 JPY | 14731199 JPY | -2.27% |
| 100 stETH | 28791419 JPY | 29462398 JPY | -2.27% |
| 1000 stETH | 287914190 JPY | 294623980 JPY | -2.27% |
| Hoje às 1:42 PM | 30 dias atrás | Variação em 30d | |
|---|---|---|---|
| 1 stETH | 287914.19 JPY | 245723.83 JPY | +17.16% |
| 5 stETH | 1439570.95 JPY | 1228619.15 JPY | +17.16% |
| 10 stETH | 2879141.9 JPY | 2457238.3 JPY | +17.16% |
| 50 stETH | 14395709.5 JPY | 12286191.5 JPY | +17.16% |
| 100 stETH | 28791419 JPY | 24572383 JPY | +17.16% |
| 1000 stETH | 287914190 JPY | 245723830 JPY | +17.16% |
| Hoje às 1:42 PM | 1 ano atrás | Variação em 1 ano | |
|---|---|---|---|
| 1 stETH | 287914.19 JPY | 591895.9 JPY | -51.35% |
| 5 stETH | 1439570.95 JPY | 2959479.5 JPY | -51.35% |
| 10 stETH | 2879141.9 JPY | 5918959 JPY | -51.35% |
| 50 stETH | 14395709.5 JPY | 29594795 JPY | -51.35% |
| 100 stETH | 28791419 JPY | 59189590 JPY | -51.35% |
| 1000 stETH | 287914190 JPY | 591895900 JPY | -51.35% |