| Histórico de desempenho | Últimas 24 horas | Últimos 7 dias | Últimos 30 dias | Últimos 90 dias |
|---|---|---|---|---|
| Alto | 303740.87 | 310996.86 | 310996.86 | 381454.55 |
| Baixo | 294396.84 | 292283.54 | 245208.03 | 238926.56 |
| Médio | 299068.86 | 301640.2 | 278103.24 | 310189.76 |
| Variação | +1.78% | +0.06% | +22.04% | -14.84% |
Japanese Yen | |
|---|---|
1 | 302.164,5795 |
2 | 604.329,159 |
3 | 906.493,7385 |
5 | 1.510.822,8975 |
10 | 3.021.645,795 |
25 | 7.554.114,4875 |
50 | 15.108.228,975 |
100 | 30.216.457,95 |
1000 | 302.164.579,5 |
Japanese Yen | |
|---|---|
1 | 0.{5}3309 |
5 | 0.{4}1654 |
10 | 0.{4}3309 |
20 | 0.{4}6618 |
50 | 0,0001654 |
100 | 0,0003309 |
200 | 0,0006618 |
500 | 0,001654 |
1000 | 0,003309 |
| 69.41TWD to KHYPE | 93.62MNT to PLN | 90.98CBBTC to JPY | 97.51RUB to XLM | 56.07USD to ETH |
| 66.34RUB to CC | 40.37ZEC to UAH | 36.1CNY to TRX | 43.75UAH to U | 67.03ASTER to JPY |
| 70.27RUB to JLP | 74.65SHIB to BRL | 94.37AZN to BNB | 27USDG to TWD | 67.97RETH to EUR |
| 83.66LINK to UAH | 60.21IDR to USDf | 17.82AZN to ADA | 1.49USDT0 to USD | 81.05JST to IDR |
| 8.47HBAR to CNY | 67.39ARS to PI | 40.46WBTC to EUR | 6.9POL to VND | 33.39ICP to RUB |
| 36.24XRP to USD | 36.08USD to BFUSD | 68.01VND to DAI | 36.07TWD to WETH | 29.58AETHWETH to AZN |
| Hoje às 1:17 AM | 24 horas atrás | Variação em 24h | |
|---|---|---|---|
| 1 stETH | 301894.49 JPY | 297524.16 JPY | +1.46% |
| 5 stETH | 1509472.45 JPY | 1487620.8 JPY | +1.46% |
| 10 stETH | 3018944.9 JPY | 2975241.6 JPY | +1.46% |
| 50 stETH | 15094724.5 JPY | 14876208 JPY | +1.46% |
| 100 stETH | 30189449 JPY | 29752416 JPY | +1.46% |
| 1000 stETH | 301894490 JPY | 297524160 JPY | +1.46% |
| Hoje às 1:17 AM | 30 dias atrás | Variação em 30d | |
|---|---|---|---|
| 1 stETH | 301894.49 JPY | 248142.65 JPY | +21.66% |
| 5 stETH | 1509472.45 JPY | 1240713.25 JPY | +21.66% |
| 10 stETH | 3018944.9 JPY | 2481426.5 JPY | +21.66% |
| 50 stETH | 15094724.5 JPY | 12407132.5 JPY | +21.66% |
| 100 stETH | 30189449 JPY | 24814265 JPY | +21.66% |
| 1000 stETH | 301894490 JPY | 248142650 JPY | +21.66% |
| Hoje às 1:17 AM | 1 ano atrás | Variação em 1 ano | |
|---|---|---|---|
| 1 stETH | 301894.49 JPY | 597722.32 JPY | -49.49% |
| 5 stETH | 1509472.45 JPY | 2988611.6 JPY | -49.49% |
| 10 stETH | 3018944.9 JPY | 5977223.2 JPY | -49.49% |
| 50 stETH | 15094724.5 JPY | 29886116 JPY | -49.49% |
| 100 stETH | 30189449 JPY | 59772232 JPY | -49.49% |
| 1000 stETH | 301894490 JPY | 597722320 JPY | -49.49% |