| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 78.39 | 89.63 | 152.83 | 185.08 |
| Low | 77.82 | 73.71 | 73.71 | 71.73 |
| Average | 78.13 | 81.67 | 113.29 | 128.38 |
| Change | +2.13% | -11.10% | -18.49% | -14.91% |
Brazilian Real | |
|---|---|
1 | 79.69 |
2 | 159.38 |
3 | 239.07013 |
5 | 398.4502 |
10 | 796.9004 |
25 | 1,992.2511 |
50 | 3,984.5022 |
100 | 7,969.0044 |
1000 | 79,690.044 |
Brazilian Real | |
|---|---|
1 | 0.01254 |
5 | 0.06274 |
10 | 0.1254 |
20 | 0.2509 |
50 | 0.6274 |
100 | 1.2548 |
200 | 2.5097 |
500 | 6.2743 |
1000 | 12.5486 |
| 91.69VND to FTM | 96.31WBTC to EUR | 82.31USDD to PLN | 36.35IDR to WBETH | 52.88ICP to CNY |
| 53.09BNSOL to BRL | 43.16USD to USDC.e | 90.64GRAM to EUR | 35.62LINK to CNY | 54.12VND to USD1 |
| 3.22TAO to TWD | 5.53XAUt to JPY | 77.7weETH to RUB | 42.17AZN to SKY | 19.61AED to USDG |
| 97.49WETH to ARS | 26.96BTW to USD | 38.02RSETH to AZN | 72.65syrupUSDC to RUB | 28.05RUB to PI |
| 16.44BBTC to UAH | 75.04TWD to PAXG | 70.12BRL to DEL | 82.24IDR to USDf | 76.62RLUSD to AED |
| 23.02JLP to IDR | 18.37GT to AED | 72.43ALGO to AED | 80.42CBBTC to AED | 13.73JST to VND |
| Today at 10:41 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 ION | 79.69 BRL | 78.03 BRL | +2.13% |
| 5 ION | 398.45 BRL | 390.15 BRL | +2.13% |
| 10 ION | 796.9 BRL | 780.3 BRL | +2.13% |
| 50 ION | 3984.5 BRL | 3901.5 BRL | +2.13% |
| 100 ION | 7969 BRL | 7803 BRL | +2.13% |
| 1000 ION | 79690 BRL | 78030 BRL | +2.13% |
| Today at 10:41 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 ION | 79.69 BRL | 97.74 BRL | -18.49% |
| 5 ION | 398.45 BRL | 488.7 BRL | -18.49% |
| 10 ION | 796.9 BRL | 977.4 BRL | -18.49% |
| 50 ION | 3984.5 BRL | 4887 BRL | -18.49% |
| 100 ION | 7969 BRL | 9774 BRL | -18.49% |
| 1000 ION | 79690 BRL | 97740 BRL | -18.49% |
| Today at 10:41 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 ION | 79.69 BRL | 413.28 BRL | -80.71% |
| 5 ION | 398.45 BRL | 2066.4 BRL | -80.71% |
| 10 ION | 796.9 BRL | 4132.8 BRL | -80.71% |
| 50 ION | 3984.5 BRL | 20664 BRL | -80.71% |
| 100 ION | 7969 BRL | 41328 BRL | -80.71% |
| 1000 ION | 79690 BRL | 413280 BRL | -80.71% |