Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 204.2634 JPY (Last update: January 31, 2026 at 03:34 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 31, 2026 at 03:34 UTC
NEAR to JPY Rate--
1 NEAR = 204.2634 JPY
1 NEAR = 204.2634 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 204.2634JPY per NEAR. With a circulating supply of 1,286,521,058 NEAR, NEAR Protocol's total market capitalization is ¥263,598,036,743.24631838. NEAR Protocol trading volume has decreased by ¥35,125,846.21824993 over the past 24 hours, a decreased of 0.1211%. As of January 31, 2026, ¥28,970,527,513.195399069 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High270.8283.18283.18485.9
Low255.33255.33216.64216.64
Average263.07269.26250.69351.27
Change-23.78%-26.10%-20.67%-46.37%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
204.2634
2
408.5268
3
612.7902
5
1021.317
10
2042.634
25
5106.585
50
10213.17
100
20426.34
1000
204263.4
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004895
5
0.02447
10
0.04895
20
0.09791
50
0.2447
100
0.4895
200
0.9791
500
2.4478
1000
4.8956
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
62.94VND to SOL53.32WZEDX to TWD19.29CNY to NEAR10.92CNY to JLP82.65USD1 to VND
35.89XAUt to TRY17.12JPY to KAS53.19NIGHT to PLN85.3TRY to USDf58.54ARS to BBTC
46.59PUMP to TRY41.3ZEC to JPY11.27USD to SKY17.67JPY to FLR68.66RUB to WSTETH
98.21AETHUSDT to UAH85.78BTCT to JPY47.16EUR to ADA2.01EUR to TAO20.86TWD to PEPE
79.63RETH to AED95.82EUR to BNSOL21.84ARS to M96.26ATOM to ARS54.49KCS to TWD
9.14JITOSOL to EUR51.12AED to weETH90.39CNY to WBNB16.83CNY to BFUSD54.12DOT to EUR

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:34 AM24 Hours Ago24h Change
1 NEAR204.26 JPY267.71 JPY-23.78%
5 NEAR1021.3 JPY1338.55 JPY-23.78%
10 NEAR2042.6 JPY2677.1 JPY-23.78%
50 NEAR10213 JPY13385.5 JPY-23.78%
100 NEAR20426 JPY26771 JPY-23.78%
1000 NEAR204260 JPY267710 JPY-23.78%
At the current NEAR Protocol to Japanese Yen exchange rate of 204.2634, 1 NEAR has a value of 204.2634 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -23.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:34 AM30 Days Ago30d Change
1 NEAR204.26 JPY256.88 JPY-20.67%
5 NEAR1021.3 JPY1284.4 JPY-20.67%
10 NEAR2042.6 JPY2568.8 JPY-20.67%
50 NEAR10213 JPY12844 JPY-20.67%
100 NEAR20426 JPY25688 JPY-20.67%
1000 NEAR204260 JPY256880 JPY-20.67%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.67%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:34 AM1 Year Ago1 Year Change
1 NEAR204.26 JPY769.08 JPY-73.40%
5 NEAR1021.3 JPY3845.4 JPY-73.40%
10 NEAR2042.6 JPY7690.8 JPY-73.40%
50 NEAR10213 JPY38454 JPY-73.40%
100 NEAR20426 JPY76908 JPY-73.40%
1000 NEAR204260 JPY769080 JPY-73.40%
Over the past year, the NEAR to JPY rate has fluctuated by -73.40%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX