Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 204.2634 JPY (Last update: January 31, 2026 at 03:34 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 31, 2026 at 03:34 UTC
NEAR to JPY Rate--
1 NEAR = 204.2634 JPY
1 NEAR = 204.2634 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 204.2634JPY per NEAR. With a circulating supply of 1,286,521,058 NEAR, NEAR Protocol's total market capitalization is ¥263,598,036,743.24631838. NEAR Protocol trading volume has decreased by ¥35,125,846.21824993 over the past 24 hours, a decreased of 0.1211%. As of January 31, 2026, ¥28,970,527,513.195399069 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 270.8 | 283.18 | 283.18 | 485.9 |
| Low | 255.33 | 255.33 | 216.64 | 216.64 |
| Average | 263.07 | 269.26 | 250.69 | 351.27 |
| Change | -23.78% | -26.10% | -20.67% | -46.37% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 204.2634 |
2 | 408.5268 |
3 | 612.7902 |
5 | 1021.317 |
10 | 2042.634 |
25 | 5106.585 |
50 | 10213.17 |
100 | 20426.34 |
1000 | 204263.4 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004895 |
5 | 0.02447 |
10 | 0.04895 |
20 | 0.09791 |
50 | 0.2447 |
100 | 0.4895 |
200 | 0.9791 |
500 | 2.4478 |
1000 | 4.8956 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 62.94VND to SOL | 53.32WZEDX to TWD | 19.29CNY to NEAR | 10.92CNY to JLP | 82.65USD1 to VND |
| 35.89XAUt to TRY | 17.12JPY to KAS | 53.19NIGHT to PLN | 85.3TRY to USDf | 58.54ARS to BBTC |
| 46.59PUMP to TRY | 41.3ZEC to JPY | 11.27USD to SKY | 17.67JPY to FLR | 68.66RUB to WSTETH |
| 98.21AETHUSDT to UAH | 85.78BTCT to JPY | 47.16EUR to ADA | 2.01EUR to TAO | 20.86TWD to PEPE |
| 79.63RETH to AED | 95.82EUR to BNSOL | 21.84ARS to M | 96.26ATOM to ARS | 54.49KCS to TWD |
| 9.14JITOSOL to EUR | 51.12AED to weETH | 90.39CNY to WBNB | 16.83CNY to BFUSD | 54.12DOT to EUR |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:34 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 267.71 JPY | -23.78% |
| 5 NEAR | 1021.3 JPY | 1338.55 JPY | -23.78% |
| 10 NEAR | 2042.6 JPY | 2677.1 JPY | -23.78% |
| 50 NEAR | 10213 JPY | 13385.5 JPY | -23.78% |
| 100 NEAR | 20426 JPY | 26771 JPY | -23.78% |
| 1000 NEAR | 204260 JPY | 267710 JPY | -23.78% |
At the current NEAR Protocol to Japanese Yen exchange rate of 204.2634, 1 NEAR has a value of 204.2634 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -23.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 3:34 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 256.88 JPY | -20.67% |
| 5 NEAR | 1021.3 JPY | 1284.4 JPY | -20.67% |
| 10 NEAR | 2042.6 JPY | 2568.8 JPY | -20.67% |
| 50 NEAR | 10213 JPY | 12844 JPY | -20.67% |
| 100 NEAR | 20426 JPY | 25688 JPY | -20.67% |
| 1000 NEAR | 204260 JPY | 256880 JPY | -20.67% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.67%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 3:34 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 769.08 JPY | -73.40% |
| 5 NEAR | 1021.3 JPY | 3845.4 JPY | -73.40% |
| 10 NEAR | 2042.6 JPY | 7690.8 JPY | -73.40% |
| 50 NEAR | 10213 JPY | 38454 JPY | -73.40% |
| 100 NEAR | 20426 JPY | 76908 JPY | -73.40% |
| 1000 NEAR | 204260 JPY | 769080 JPY | -73.40% |
Over the past year, the NEAR to JPY rate has fluctuated by -73.40%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW