ON Semiconductor Tokenized Stock (Ondo) (ONon) price today
Not listedLive ONon chart
ON Semiconductor Tokenized Stock (Ondo) (ONon) is currently priced at 0.00 USD, with a 24-hour change of +0.0927%. Last updated: 11/10/2026 14:39:54 (UTC+0). Track real-time prices of ONon on WEEX, backed by our 1,000 BTC Protection Fund.
ON Semiconductor Tokenized Stock (Ondo) (ONon) price details
24h high
69.52 USD
24h low
63.24 USD
24h change
+0.0927%
24h trading vol.
1.93K USD
Market cap
66.63K USD
Fully diluted market cap
66.63K USD
Total supply
964.25
Max supply
-
All-time high (06/04/2026)
134.40 USD
All-time low (03/06/2026)
56.87 USD
Ranking
3,166
Circulating supply
--
3D change
+9.05%
7D change
+14.24%
30D change
+20.81%
1Y change
+58.99%
ON Semiconductor Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
63.24 USD
63.24 USD
63.24 USD
63.24 USD
0 USD
0.00%
11/01/2026
71.65 USD
71.65 USD
71.65 USD
71.65 USD
0 USD
0.00%
10/25/2026
72.26 USD
72.26 USD
72.26 USD
72.26 USD
0 USD
0.00%
10/18/2026
72.01 USD
72.01 USD
72.01 USD
72.01 USD
0 USD
0.00%
10/11/2026
77.52 USD
77.52 USD
77.52 USD
77.52 USD
0 USD
0.00%
10/04/2026
84.87 USD
84.87 USD
84.87 USD
84.87 USD
0 USD
0.00%
09/27/2026
77.15 USD
77.15 USD
77.15 USD
77.15 USD
0 USD
0.00%
09/20/2026
69.05 USD
69.05 USD
69.05 USD
69.05 USD
0 USD
0.00%
09/13/2026
76.13 USD
76.13 USD
76.14 USD
76.12 USD
0 USD
0.00%
09/06/2026
74.77 USD
74.77 USD
74.77 USD
74.76 USD
0 USD
0.00%
As of today, the average price of ON Semiconductor Tokenized Stock (Ondo) (ONon) is 95.635 USD. The all-time high was 134.4 USD on 06/04/2026, while the all-time low was 56.87 USD on 03/06/2026.
ON Semiconductor Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ON Semiconductor Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ON Semiconductor Tokenized Stock (Ondo) (ONon) sentiment
How do you feel about ON Semiconductor Tokenized Stock (Ondo) (ONon) right now?
No data found
About ON Semiconductor Tokenized Stock (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of ON Semiconductor Tokenized Stock (Ondo) (ONon) in USD?
What is the market capitalization of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What is the circulating supply of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What factors influence the price of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Is ON Semiconductor Tokenized Stock (Ondo) (ONon) a good investment?
Where can I buy ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are the typical fees when buying ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are some technical indicators used for analyzing ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Global prices
What is ON Semiconductor Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/10/2026 14:39:54（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
ON Semiconductor Tokenized Stock (Ondo) news
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
