ON Semiconductor Tokenized Stock (Ondo) (ONon) price today
Not listedMarket sentiment
Live ONon chart
ON Semiconductor Tokenized Stock (Ondo) (ONon) is currently priced at 0.00 USD, with a 24-hour change of +0.0013%. Last updated: 11/13/2026 02:23:53 (UTC+0). Track real-time prices of ONon on WEEX, backed by our 1,000 BTC Protection Fund.
ON Semiconductor Tokenized Stock (Ondo) (ONon) price details
24h high
74.02 USD
24h low
71.64 USD
24h change
+0.0013%
24h trading vol.
2.21K USD
Market cap
69.96K USD
Fully diluted market cap
69.96K USD
Total supply
949.20
Max supply
-
All-time high (06/04/2026)
134.40 USD
All-time low (03/06/2026)
56.87 USD
Ranking
3,144
Circulating supply
--
3D change
+8.98%
7D change
+16.26%
30D change
+20.81%
1Y change
+58.99%
ON Semiconductor Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
63.24 USD
63.24 USD
63.24 USD
63.24 USD
0 USD
0.00%
11/01/2026
71.65 USD
71.65 USD
71.65 USD
71.65 USD
0 USD
0.00%
10/25/2026
72.26 USD
72.26 USD
72.26 USD
72.26 USD
0 USD
0.00%
10/18/2026
72.01 USD
72.01 USD
72.01 USD
72.01 USD
0 USD
0.00%
10/11/2026
77.52 USD
77.52 USD
77.52 USD
77.52 USD
0 USD
0.00%
10/04/2026
84.87 USD
84.87 USD
84.87 USD
84.87 USD
0 USD
0.00%
09/27/2026
77.15 USD
77.15 USD
77.15 USD
77.15 USD
0 USD
0.00%
09/20/2026
69.05 USD
69.05 USD
69.05 USD
69.05 USD
0 USD
0.00%
09/13/2026
76.13 USD
76.13 USD
76.14 USD
76.12 USD
0 USD
0.00%
09/06/2026
74.77 USD
74.77 USD
74.77 USD
74.76 USD
0 USD
0.00%
As of today, the average price of ON Semiconductor Tokenized Stock (Ondo) (ONon) is 95.635 USD. The all-time high was 134.4 USD on 06/04/2026, while the all-time low was 56.87 USD on 03/06/2026.
ON Semiconductor Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ON Semiconductor Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ON Semiconductor Tokenized Stock (Ondo) (ONon) sentiment
How do you feel about ON Semiconductor Tokenized Stock (Ondo) (ONon) right now?
No data found
About ON Semiconductor Tokenized Stock (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of ON Semiconductor Tokenized Stock (Ondo) (ONon) in USD?
What is the market capitalization of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What is the circulating supply of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What factors influence the price of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Is ON Semiconductor Tokenized Stock (Ondo) (ONon) a good investment?
Where can I buy ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are the typical fees when buying ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are some technical indicators used for analyzing ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Global prices
What is ON Semiconductor Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/13/2026 02:23:53（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
ON Semiconductor Tokenized Stock (Ondo) news
ASA Presses Court to Halt Stock Perpetuals, Putting Retail Risk at Center of Fight
www.newsbtc.com11/13/2026 02:00:00
PNC’s Coinbase Pilot Turns Incoming USDC Into Business Bank Deposits
www.newsbtc.com11/13/2026 01:00:00
Aave user loses $305,000 after Across Protocol website hijack
Across Protocol’s website hijack drained $401,900 across nine wallets, including $305,000 in Aave deposit tokens.
cryptoslate.com11/13/2026 00:30:17
Circle and Global Citizen Plan USDC Vendor Payments for Move Afrika in 2027
www.newsbtc.com11/13/2026 00:00:00
Cisco's Q1 Earnings Exceed Expectations: AI Infrastructure Revenue Expected to Double This Fiscal Year
Key Points Cisco's Q1 earnings exceeded market expectations. In after-hours trading on Thursday, networking equipment manufacturer Cisco reported better-than-expected Q1 earnings. Cisco stated in a release that its revenue grew 24% year-over-year, increasing from $14.88 billion in the same quarter l...
www.laohunote.com11/12/2026 23:17:28
Cerebras Soars! Q3 Revenue Exceeds Expectations, Cloud Business Surges 272%, Raises Full-Year Guidance
The demand for AI inference continues to rise, and AI chip company Cerebras has exceeded market expectations in its third-quarter performance, with cloud business revenue becoming the core engine of growth. On November 12, Cerebras announced its Q3 2026 financial report. Driven by the growth of clou...
www.laohunote.com11/12/2026 23:11:40
BitGo and TOPPAN Conduct Proof of Concept for Decentralized Key Management of Digital Assets Amid Rising Fraudulent Outflows
coinpost.jp11/12/2026 23:02:18
Bottomline Completes First USDC Transfers Inside Its Enterprise Payments Platform
www.newsbtc.com11/12/2026 23:00:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
