OPEN tokenized stock (xStock) (OPENX) price today
Not listedLive OPENX chart
OPEN tokenized stock (xStock) (OPENX) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 12:19:11 (UTC+0). Track real-time prices of OPENX on WEEX, backed by our 1,000 BTC Protection Fund.
OPEN tokenized stock (xStock) (OPENX) price details
24h high
1.43 USD
24h low
1.43 USD
24h change
0%
24h trading vol.
35.784216 USD
Market cap
79.83K USD
Fully diluted market cap
60.74M USD
Total supply
42.18M
Max supply
-
All-time high (01/12/2026)
7.64 USD
All-time low
0 USD
Ranking
3,103
Circulating supply
--
3D change
+3.36%
7D change
+29.76%
30D change
+39.75%
1Y change
+84.98%
OPEN tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.44 USD
1.44 USD
1.43 USD
1.43 USD
2,053.22 USD
0.00%
11/01/2026
1.83 USD
1.83 USD
1.83 USD
1.83 USD
165.03 USD
0.00%
10/25/2026
1.97 USD
1.97 USD
1.97 USD
1.97 USD
121.33 USD
0.00%
10/18/2026
2.13 USD
2.13 USD
2.12 USD
2.12 USD
392.99 USD
0.00%
10/11/2026
2.27 USD
2.27 USD
2.27 USD
2.27 USD
21.52 USD
0.00%
10/04/2026
2.48 USD
2.48 USD
2.48 USD
2.48 USD
37.57 USD
-0.33%
09/27/2026
2.57 USD
2.57 USD
2.57 USD
2.57 USD
0.5600 USD
0.00%
09/20/2026
2.50 USD
2.50 USD
2.50 USD
2.50 USD
18.89 USD
0.00%
09/13/2026
2.80 USD
2.80 USD
2.80 USD
2.80 USD
17.04 USD
0.00%
09/06/2026
3.21 USD
3.21 USD
3.21 USD
3.21 USD
29.15 USD
0.00%
As of today, the average price of OPEN tokenized stock (xStock) (OPENX) is 3.82 USD. The all-time high was 7.64 USD on 01/12/2026, while the all-time low was 0 USD on --.
OPEN tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OPEN tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OPEN tokenized stock (xStock) (OPENX) sentiment
How do you feel about OPEN tokenized stock (xStock) (OPENX) right now?
No data found
About OPEN tokenized stock (xStock)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of OPEN tokenized stock (xStock) (OPENX) in USD?
What is the market capitalization of OPEN tokenized stock (xStock) (OPENX)?
What is the circulating supply of OPEN tokenized stock (xStock) (OPENX)?
What factors influence the price of OPEN tokenized stock (xStock) (OPENX)?
Is OPEN tokenized stock (xStock) (OPENX) a good investment?
Where can I buy OPEN tokenized stock (xStock) (OPENX)?
What are the typical fees when buying OPEN tokenized stock (xStock) (OPENX)?
What are some technical indicators used for analyzing OPEN tokenized stock (xStock) (OPENX)?
Global prices
What is OPEN tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/10/2026 12:19:11（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
OPEN tokenized stock (xStock) news
US Congress Calls for Limiting NVIDIA Chip Exports to China Amid Spy Scandal
incrypted.com11/10/2026 12:08:00
Cryptocurrency Anarchism Lacks Commitment, Coordination, and Reputation, Not New Tokens
foresightnews.pro11/10/2026 12:03:01
Pharos Network Integrates Fireblocks for Institutional-Grade Custody Workflow for RealFi Assets
foresightnews.pro11/10/2026 12:00:00
230,000-Follower 'Crypto Guru' Exposed: 30 Alt Accounts Uncovered for Fan Harvesting
foresightnews.pro11/10/2026 11:14:00
Enza Closes $6 Million Funding Round to Develop Payment Infrastructure
www.wamda.com11/10/2026 10:32:51
AI Fills Gaps in the Crypto Industry: Fifteen Startup Opportunities to Watch
foresightnews.pro11/10/2026 10:14:36
Trump Media adds 1,510 Bitcoin in Q3 as treasury reaches $1.17B
crypto.news11/10/2026 09:20:06
Bank of Korea: Consider Existing Financial Regulations When Introducing Stablecoins
The Bank of Korea emphasized that the differences and conflicts between existing financial regulations and blockchain systems must be considered in the process of introducing a won-based stablecoin. In particular, it is necessary to examine to what extent the national payment system will rely on glo...
www.digitalasset.works11/10/2026 09:20:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
