Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
1 Chinese Yuan Renminbi=
0.407 OpenLedger
1 OPEN = 2.4569 CNY
1 CNY = 0.407 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 30, 2025 at 14:45 UTC

CNY to OPEN Chart

October 30, 2025 at 14:45 UTC
CNY to OPEN Rate--
1 CNY = 0.407 OPEN
1 CNY = 0.407 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.407 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 41.77% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 75.55% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.23690.330.34840.3484
Low0.21550.1980.091490.09149
Average0.22570.24750.14450.1445
Change+41.77%+26.09%+75.55%+75.55%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.4569
24.9139
37.3708
512.2848
1024.5696
2561.424
50122.8481
100245.6963
10002456.9639
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.407
52.03503
104.07006
208.1401
5020.3503
10040.7006
20081.4012
500203.5031
1000407.006387
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
65.03JPY to LTC43.1UAH to GT39.72SKY to TWD44.37BNSOL to EUR46.6TWD to LSETH
24.09PLN to weETH54.84JITOSOL to TWD7.04POL to AED20.15LEO to PLN48.9EUR to KCS
15.49AED to sUSDe24.39AED to LINK28.61BONK to TRY81.26DOT to CNY50.56AED to UNI
35.24CNY to SUI69.36AETHUSDT to USD22.33UAH to USDS70.93USD1 to AED90.61RUB to WSTETH
94.58FBTC to RUB5.69USD to BSEN34.87stETH to PLN25.61KAS to JPY19.6ENA to UAH
71.1TWD to TRUMP30.41PLN to NEAR97.31RENDER to TWD53.9DAI to JPY76.88USD to FLR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 2:45 PM24 Hours Ago24h Change
1 CNY0.4065 OPEN0.2369 OPEN+41.70%
5 CNY2.03252 OPEN1.1848 OPEN+41.70%
10 CNY4.06504 OPEN2.3696 OPEN+41.70%
50 CNY20.3252 OPEN11.8483 OPEN+41.70%
100 CNY40.6504 OPEN23.6966 OPEN+41.70%
1000 CNY406.504 OPEN236.9668 OPEN+41.70%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.407, 1 CNY has a value of 0.407 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 41.70%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 2:45 PM30 Days Ago30d Change
1 CNY0.4065 OPEN0.0999 OPEN+75.42%
5 CNY2.03252 OPEN0.4995 OPEN+75.42%
10 CNY4.06504 OPEN0.999 OPEN+75.42%
50 CNY20.3252 OPEN4.995 OPEN+75.42%
100 CNY40.6504 OPEN9.99 OPEN+75.42%
1000 CNY406.504 OPEN99.9 OPEN+75.42%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 75.42%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 2:45 PM1 Year Ago1 Year Change
1 CNY0.4065 OPEN0.0999 OPEN+75.42%
5 CNY2.03252 OPEN0.4995 OPEN+75.42%
10 CNY4.06504 OPEN0.999 OPEN+75.42%
50 CNY20.3252 OPEN4.995 OPEN+75.42%
100 CNY40.6504 OPEN9.99 OPEN+75.42%
1000 CNY406.504 OPEN99.9 OPEN+75.42%
Over the past year, the CNY to OPEN rate has fluctuated by 75.42%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MM[email protected]

VIP Services[email protected]