Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
CNY to OPEN Chart
October 30, 2025 at 14:45 UTC
CNY to OPEN Rate--
1 CNY = 0.407 OPEN
1 CNY = 0.407 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.407 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 41.77% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 75.55% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or trade OPEN with WEEX today.
Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 0.2369 | 0.33 | 0.3484 | 0.3484 |
| Low | 0.2155 | 0.198 | 0.09149 | 0.09149 |
| Average | 0.2257 | 0.2475 | 0.1445 | 0.1445 |
| Change | +41.77% | +26.09% | +75.55% | +75.55% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
| 1 | 2.4569 |
| 2 | 4.9139 |
| 3 | 7.3708 |
| 5 | 12.2848 |
| 10 | 24.5696 |
| 25 | 61.424 |
| 50 | 122.8481 |
| 100 | 245.6963 |
| 1000 | 2456.9639 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
| 1 | 0.407 |
| 5 | 2.03503 |
| 10 | 4.07006 |
| 20 | 8.1401 |
| 50 | 20.3503 |
| 100 | 40.7006 |
| 200 | 81.4012 |
| 500 | 203.5031 |
| 1000 | 407.006387 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 65.03JPY to LTC | 43.1UAH to GT | 39.72SKY to TWD | 44.37BNSOL to EUR | 46.6TWD to LSETH |
| 24.09PLN to weETH | 54.84JITOSOL to TWD | 7.04POL to AED | 20.15LEO to PLN | 48.9EUR to KCS |
| 15.49AED to sUSDe | 24.39AED to LINK | 28.61BONK to TRY | 81.26DOT to CNY | 50.56AED to UNI |
| 35.24CNY to SUI | 69.36AETHUSDT to USD | 22.33UAH to USDS | 70.93USD1 to AED | 90.61RUB to WSTETH |
| 94.58FBTC to RUB | 5.69USD to BSEN | 34.87stETH to PLN | 25.61KAS to JPY | 19.6ENA to UAH |
| 71.1TWD to TRUMP | 30.41PLN to NEAR | 97.31RENDER to TWD | 53.9DAI to JPY | 76.88USD to FLR |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 2:45 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.4065 OPEN | 0.2369 OPEN | +41.70% |
| 5 CNY | 2.03252 OPEN | 1.1848 OPEN | +41.70% |
| 10 CNY | 4.06504 OPEN | 2.3696 OPEN | +41.70% |
| 50 CNY | 20.3252 OPEN | 11.8483 OPEN | +41.70% |
| 100 CNY | 40.6504 OPEN | 23.6966 OPEN | +41.70% |
| 1000 CNY | 406.504 OPEN | 236.9668 OPEN | +41.70% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.407, 1 CNY has a value of 0.407 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 41.70%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 2:45 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.4065 OPEN | 0.0999 OPEN | +75.42% |
| 5 CNY | 2.03252 OPEN | 0.4995 OPEN | +75.42% |
| 10 CNY | 4.06504 OPEN | 0.999 OPEN | +75.42% |
| 50 CNY | 20.3252 OPEN | 4.995 OPEN | +75.42% |
| 100 CNY | 40.6504 OPEN | 9.99 OPEN | +75.42% |
| 1000 CNY | 406.504 OPEN | 99.9 OPEN | +75.42% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 75.42%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 2:45 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.4065 OPEN | 0.0999 OPEN | +75.42% |
| 5 CNY | 2.03252 OPEN | 0.4995 OPEN | +75.42% |
| 10 CNY | 4.06504 OPEN | 0.999 OPEN | +75.42% |
| 50 CNY | 20.3252 OPEN | 4.995 OPEN | +75.42% |
| 100 CNY | 40.6504 OPEN | 9.99 OPEN | +75.42% |
| 1000 CNY | 406.504 OPEN | 99.9 OPEN | +75.42% |
Over the past year, the CNY to OPEN rate has fluctuated by 75.42%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Services:[email protected]