Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 0.8112 CNY (Last update: 10/04/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

10/04/2026
OPEN to CNY Rate--
1 OPEN = 0.8112 CNY
1 OPEN = 0.8112 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 0.8112445CNY per OPEN. With a circulating supply of 328,397,104 OPEN, OpenLedger's total market capitalization is ¥266,560,602.23445903343. OpenLedger trading volume has increased by ¥1,107,303.963004071 over the past 24 hours, a increased of 0.4752%. As of 10/04/2026, ¥234,125,814.69618402397 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.83670.93461.011.56
Low0.75960.75960.75960.7596
Average0.79850.84740.88291.16
Change+1.39%-15.01%-2.91%-28.34%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.1501 CNY on 09/18/2026. The lowest OPEN to CNY rate was 0.1133 CNY on 10/04/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
0.8112
2
1.6224
3
2.4337
5
4.05622
10
8.1124
25
20.2811
50
40.5622
100
81.1244
1,000
811.2445
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1,000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
1.2326
5
6.1633
10
12.3267
20
24.6534
50
61.6336
100
123.2673
200
246.5347
500
616.3369
1,000
1,232.6739
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1,000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
98.64 PLN to XMR22.03 THB to ETH43.11 JPY to WBNB93.07 USDG to ARS84.15 JITOSOL to USD
79.6 EUR to BTW2.89 BFUSD to TWD95 EWJ to JPY61.34 AED to RLUSD54.23 AAVE to JPY
7.48 CNY to PYUSD99.87 THB to stETH94.91 USDD to JPY33.65 BRL to VVV8.57 TAO to JPY
68.6 VND to M70.51 BRL to DOGE45.26 ENA to AZN5.68 NEAR to CNY10.75 BRL to AETHWETH
12.01 AED to LINK10.31 MORPHO to AZN55.62 IDR to USDY39.37 ADA to AED62.86 UNI to ARS
33.69 WSTETH to PLN71.56 weETH to BRL6.89 IDR to AVAX90.29 ZEC to USD56.12 CNY to SUI

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 7:38 PM24 Hours Ago24h Change
1 OPEN0.7944 CNY0.7797 CNY+1.87%
5 OPEN3.972 CNY3.8985 CNY+1.87%
10 OPEN7.944 CNY7.797 CNY+1.87%
50 OPEN39.72 CNY38.985 CNY+1.87%
100 OPEN79.44 CNY77.97 CNY+1.87%
1,000 OPEN794.4 CNY779.7 CNY+1.87%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 0.8112, 1 OPEN has a value of 0.8112 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 1.87%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 7:38 PM30 Days Ago30d Change
1 OPEN0.7944 CNY0.8045 CNY-1.28%
5 OPEN3.972 CNY4.0225 CNY-1.28%
10 OPEN7.944 CNY8.045 CNY-1.28%
50 OPEN39.72 CNY40.225 CNY-1.28%
100 OPEN79.44 CNY80.45 CNY-1.28%
1,000 OPEN794.4 CNY804.5 CNY-1.28%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -1.28%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 7:38 PM1 Year Ago1 Year Change
1 OPEN0.7944 CNY4.19 CNY-81.03%
5 OPEN3.972 CNY20.95 CNY-81.03%
10 OPEN7.944 CNY41.9 CNY-81.03%
50 OPEN39.72 CNY209.5 CNY-81.03%
100 OPEN79.44 CNY419 CNY-81.03%
1,000 OPEN794.4 CNY4,190 CNY-81.03%
Over the past year, the OPEN to CNY rate has fluctuated by -81.03%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Stellar(XLM)
Ongoing
Hot
Total prize pool
23,000 XLM

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com