Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1693 CNY (Last update: February 11, 2026 at 09:02 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 11, 2026 at 09:02 UTC
OPEN to CNY Rate--
1 OPEN = 1.1693 CNY
1 OPEN = 1.1693 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.16930736CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥252,019,370.58782133881. OpenLedger trading volume has increased by ¥840,849.602876467 over the past 24 hours, a increased of 0.5051%. As of February 11, 2026, ¥167,312,756.72551893367 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.161.261.583.09
Low1.111.111.061.06
Average1.141.191.322.08
Change+1.10%-5.71%-17.35%-60.34%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1693
2
2.3386
3
3.5079
5
5.8465
10
11.693
25
29.2326
50
58.4653
100
116.9307
1000
1169.3073
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8552
5
4.276
10
8.552
20
17.1041
50
42.7603
100
85.5207
200
171.04142
500
427.6035
1000
855.2071
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
43.81BFUSD to TRY81.69WBTC to USD39.57TRX to PLN7.69UAH to XRP5.73ARS to ETH
19.27SKY to ARS57.16UAH to LEO37.56WSTETH to PLN35.12CC to AED79.5USDY to CNY
95.84AED to LINK42.72AED to FTM45.52VND to CRO17.51HYPE to VND65.51UAH to NIGHT
70.6USD to ASTER51.89USD to RAIN87.16TWD to WTRX5.6PYUSD to ARS19.26CNY to USDf
97.17AED to USD181.84XLM to USD34.19ARS to ICP47.41RLUSD to EUR53.13WETH to JPY
25.14AED to SUI42.23UNI to VND33.95LBTC to RUB21.9KAS to UAH90.23LTC to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:02 AM24 Hours Ago24h Change
1 OPEN1.18 CNY1.15 CNY+2.33%
5 OPEN5.9 CNY5.75 CNY+2.33%
10 OPEN11.8 CNY11.5 CNY+2.33%
50 OPEN59 CNY57.5 CNY+2.33%
100 OPEN118 CNY115 CNY+2.33%
1000 OPEN1180 CNY1150 CNY+2.33%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1693, 1 OPEN has a value of 1.1693 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 2.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:02 AM30 Days Ago30d Change
1 OPEN1.18 CNY1.41 CNY-16.35%
5 OPEN5.9 CNY7.05 CNY-16.35%
10 OPEN11.8 CNY14.1 CNY-16.35%
50 OPEN59 CNY70.5 CNY-16.35%
100 OPEN118 CNY141 CNY-16.35%
1000 OPEN1180 CNY1410 CNY-16.35%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -16.35%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:02 AM1 Year Ago1 Year Change
1 OPEN1.18 CNY9.74 CNY-87.94%
5 OPEN5.9 CNY48.7 CNY-87.94%
10 OPEN11.8 CNY97.4 CNY-87.94%
50 OPEN59 CNY487 CNY-87.94%
100 OPEN118 CNY974 CNY-87.94%
1000 OPEN1180 CNY9740 CNY-87.94%
Over the past year, the OPEN to CNY rate has fluctuated by -87.94%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
zkPass(ZKP)
Ongoing
Hot
Total prize pool
100,000 ZKP

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX