Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2651 CNY (Last update: May 24, 2026 at 08:05 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 24, 2026 at 08:05 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2651 CNY
1 OPEN = 1.2651 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.26517314CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥368,044,667.30740568849. OpenLedger trading volume has decreased by ¥193,269.02271413623 over the past 24 hours, a decreased of 0.2797%. As of May 24, 2026, ¥68,905,416.252271998135 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.331.641.961.96
Low1.241.091.070.9465
Average1.291.371.521.46
Change-4.14%+14.75%-18.67%+24.54%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2651
2
2.5303
3
3.7955
5
6.3258
10
12.6517
25
31.6293
50
63.2586
100
126.5173
1000
1265.1731
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7904
5
3.952
10
7.904
20
15.8081
50
39.5202
100
79.04056
200
158.08113
500
395.2028
1000
790.4056
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
42.28HTX to TWD57.66ARS to USDG94.73EUR to LBTC44.22UAH to JITOSOL3.05CNY to DOGE
53.67USD to USDS7.01BRL to USDtb14.59IDR to AVAX20.91BRL to TON28.05CNY to XMR
21.3USD to SOL62.29DEXE to UAH0.8FBTC to RUB95.78IDR to BOBOOLD99.01USD to KHYPE
96.27XLM to AED39.56SUI to AED88.44CNY to WETH39.25EUR to AETHWETH96.7TWD to CRO
80.23USD to SKY33.78BRL to KAS31.62BCH to UAH84.23UNI to AZN48.43ARS to PYUSD
85.97U to VND15.61FTM to EUR33.97RLUSD to VND56.18JPY to RSETH86.09ARS to AETHUSDT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:05 AM24 Hours Ago24h Change
1 OPEN1.26 CNY1.32 CNY-4.31%
5 OPEN6.3 CNY6.6 CNY-4.31%
10 OPEN12.6 CNY13.2 CNY-4.31%
50 OPEN63 CNY66 CNY-4.31%
100 OPEN126 CNY132 CNY-4.31%
1000 OPEN1260 CNY1320 CNY-4.31%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2651, 1 OPEN has a value of 1.2651 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -4.31%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:05 AM30 Days Ago30d Change
1 OPEN1.26 CNY1.56 CNY-18.82%
5 OPEN6.3 CNY7.8 CNY-18.82%
10 OPEN12.6 CNY15.6 CNY-18.82%
50 OPEN63 CNY78 CNY-18.82%
100 OPEN126 CNY156 CNY-18.82%
1000 OPEN1260 CNY1560 CNY-18.82%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -18.82%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:05 AM1 Year Ago1 Year Change
1 OPEN1.26 CNY9.58 CNY-86.85%
5 OPEN6.3 CNY47.9 CNY-86.85%
10 OPEN12.6 CNY95.8 CNY-86.85%
50 OPEN63 CNY479 CNY-86.85%
100 OPEN126 CNY958 CNY-86.85%
1000 OPEN1260 CNY9580 CNY-86.85%
Over the past year, the OPEN to CNY rate has fluctuated by -86.85%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com