Convert CNY to TAKER
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ
Convert CNY to TAKER — Chinese Yuan Renminbi Value in TAKER
Live Chinese Yuan Renminbi to Taker Calculator with CNY to TAKER Exchange Rate Chart
1 Chinese Yuan Renminbi=
29.9964 Taker
1 TAKER = 0.03333 CNY
1 CNY = 29.9964 TAKER
Chinese Yuan Renminbi to Taker conversion — Last updated: November 14, 2025 at 15:22 UTC
CNY to TAKER Chart
November 14, 2025 at 15:22 UTC
CNY to TAKER Rate--
1 CNY = 29.9964 TAKER
1 CNY = 29.9964 TAKER
Chinese Yuan Renminbi to Taker Data
1 CNY is currently worth 29.9964 TAKER. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 52.25% against the exchange rate to TAKER. Additionally, Chinese Yuan Renminbi has varied by 63.57% against Taker over the past 30 days. You can easily convert CNY to TAKER or Â
trade TAKER with WEEX today.
Changes in the value of 1 Chinese Yuan Renminbi in Taker
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 14.734 | 15.3775 | 15.3775 | 15.3775 |
| Low | 14.376 | 14.00364 | 8.688 | 2.9524 |
| Average | 14.4948 | 14.6455 | 11.07051 | 4.9504 |
| Change | +52.25% | +50.94% | +63.57% | +88.52% |
The highest Chinese Yuan Renminbi to Taker exchange rate value in the past 30 days was 109.3613 TAKER on 2025-10-03. The lowest CNY to TAKER rate was 61.7665 TAKER on 2025-09-15.
Taker Conversion Tables
Convert Taker to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 0.03333 |
2 | 0.06667 |
3 | 0.1 |
5 | 0.1666 |
10 | 0.3333 |
25 | 0.8334 |
50 | 1.6668 |
100 | 3.3337 |
1000 | 33.3372 |
The TAKER to CNY converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 TAKER to 1000 TAKER) at different conversion amounts.
Convert Chinese Yuan Renminbi to Taker
Chinese Yuan Renminbi | |
|---|---|
1 | 29.9964 |
5 | 149.9824 |
10 | 299.9649 |
20 | 599.9299 |
50 | 1499.8248 |
100 | 2999.6497 |
200 | 5999.2995 |
500 | 14998.2489 |
1000 | 29996.4979 |
The CNY to TAKER converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our TAKER to CNY or CNY to TAKER calculator. Track real-time conversions and explore popular trends from users just like you.
| 95.81USD to ATOM | 15.32BBTC to RUB | 66.18TWD to RENDER | 84.98DAI to TWD | 24.83JPY to AETHWETH |
| 58.09BNSOL to EUR | 69.32DOT to VND | 95.05sUSDe to JPY | 34.07USD to DOGE | 1.38VND to M |
| 42.78NEAR to ARS | 87.14ARS to ADA | 97.94TRY to RLUSD | 60.42BFUSD to PLN | 90.59TWD to PEPE |
| 78.62ASTER to UAH | 79.95AED to TRUMP | 87.27CNY to WTRX | 70.96BGB to CNY | 63.71SEI to PLN |
| 26.19VND to TAO | 98.11UAH to WBETH | 31.47TWD to JITOSOL | 96.42EUR to LBTC | 88.41RUB to POL |
| 71.31USDtb to RUB | 75.47PLN to BNB | 52.51QNT to VND | 51.21XMR to EUR | 25.41XLM to ARS |
Buy Taker with WEEX
Create a WEEX account now and trade Taker with security and ease.
Chinese Yuan Renminbi to Taker performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 3:22 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 30.7031 TAKER | 14.573 TAKER | +52.53% |
| 5 CNY | 153.5155 TAKER | 72.865 TAKER | +52.53% |
| 10 CNY | 307.03101 TAKER | 145.7301 TAKER | +52.53% |
| 50 CNY | 1535.155 TAKER | 728.6505 TAKER | +52.53% |
| 100 CNY | 3070.3101 TAKER | 1457.301 TAKER | +52.53% |
| 1000 CNY | 30703.101 TAKER | 14573.01078 TAKER | +52.53% |
At the current Chinese Yuan Renminbi to Taker exchange rate of 29.9964, 1 CNY has a value of 29.9964 TAKER. Over the past 24 hours, the CNY to TAKER rate has fluctuated by 52.53%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 3:22 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 30.7031 TAKER | 11.1234 TAKER | +63.77% |
| 5 CNY | 153.5155 TAKER | 55.6173 TAKER | +63.77% |
| 10 CNY | 307.03101 TAKER | 111.2347 TAKER | +63.77% |
| 50 CNY | 1535.155 TAKER | 556.1735 TAKER | +63.77% |
| 100 CNY | 3070.3101 TAKER | 1112.347 TAKER | +63.77% |
| 1000 CNY | 30703.101 TAKER | 11123.4705 TAKER | +63.77% |
Over the past 30 days, the CNY to TAKER rate has fluctuated by 63.77%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 3:22 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 30.7031 TAKER | 3.5026 TAKER | +88.59% |
| 5 CNY | 153.5155 TAKER | 17.5131 TAKER | +88.59% |
| 10 CNY | 307.03101 TAKER | 35.02626 TAKER | +88.59% |
| 50 CNY | 1535.155 TAKER | 175.1313 TAKER | +88.59% |
| 100 CNY | 3070.3101 TAKER | 350.2626 TAKER | +88.59% |
| 1000 CNY | 30703.101 TAKER | 3502.6269 TAKER | +88.59% |
Over the past year, the CNY to TAKER rate has fluctuated by 88.59%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to Taker
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to TAKER
Choose the crypto you want to convert and enter the amount.
Popular TAKER Conversions
Convert Taker to various currencies.
Get started with Taker
Buy Taker
Learn how to buy Taker easily and safely through WEEX.
Trade Taker
Trade Taker on WEEX with trading fees as low as 0.0%.
Convert Other Cryptocurrencies to CNY
Convert CNY to other currencies.
Popular Crypto to Fiat Exchange Rates
| VND | AED | ARS | CNY | EUR | JPY | PLN | |
|---|---|---|---|---|---|---|---|
BTC to VND | BTC to AED | BTC to ARS | BTC to CNY | BTC to EUR | BTC to JPY | BTC to PLN | |
ETH to VND | ETH to AED | ETH to ARS | ETH to CNY | ETH to EUR | ETH to JPY | ETH to PLN | |
USDT to VND | USDT to AED | USDT to ARS | USDT to CNY | USDT to EUR | USDT to JPY | USDT to PLN | |
XRP to VND | XRP to AED | XRP to ARS | XRP to CNY | XRP to EUR | XRP to JPY | XRP to PLN | |
BNB to VND | BNB to AED | BNB to ARS | BNB to CNY | BNB to EUR | BNB to JPY | BNB to PLN | |
SOL to VND | SOL to AED | SOL to ARS | SOL to CNY | SOL to EUR | SOL to JPY | SOL to PLN | |
USDC to VND | USDC to AED | USDC to ARS | USDC to CNY | USDC to EUR | USDC to JPY | USDC to PLN | |
stETH to VND | stETH to AED | stETH to ARS | stETH to CNY | stETH to EUR | stETH to JPY | stETH to PLN | |
TRX to VND | TRX to AED | TRX to ARS | TRX to CNY | TRX to EUR | TRX to JPY | TRX to PLN | |
WTRX to VND | WTRX to AED | WTRX to ARS | WTRX to CNY | WTRX to EUR | WTRX to JPY | WTRX to PLN |
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Taker.
FAQ
Purchase Cryptocurrencies Similar to Taker
How to buy SPLD
How to buy OTK
How to buy EDWIN
How to buy $TOAD
How to buy FTR
How to buy TROY
View More Crypto Purchase Guides
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Services:[email protected]