logo
Convert CNY to TAKER
Conversion Chart
Conversion Data
Change in Value
Conversion Table
Recent Conversions
Buy on WEEX
Performance History
How to Convert
Popular Conversions
Start Trading
Convert Other Crypto
Popular Crypto Conversions
Explore Top Conversions
FAQ

Convert CNY to TAKER — Chinese Yuan Renminbi Value in TAKER

Live Chinese Yuan Renminbi to Taker Calculator with CNY to TAKER Exchange Rate Chart
icon
1 Chinese Yuan Renminbi=
29.9964 Taker
1 TAKER = 0.03333 CNY
1 CNY = 29.9964 TAKER
Chinese Yuan Renminbi to Taker conversion — Last updated: November 14, 2025 at 15:22 UTC

CNY to TAKER Chart

November 14, 2025 at 15:22 UTC
CNY to TAKER Rate--
1 CNY = 29.9964 TAKER
1 CNY = 29.9964 TAKER

Chinese Yuan Renminbi to Taker Data

1 CNY is currently worth 29.9964 TAKER. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 52.25% against the exchange rate to TAKER. Additionally, Chinese Yuan Renminbi has varied by 63.57% against Taker over the past 30 days. You can easily convert CNY to TAKER or  
trade TAKER with WEEX today.

Changes in the value of 1 Chinese Yuan Renminbi in Taker

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High14.73415.377515.377515.3775
Low14.37614.003648.6882.9524
Average14.494814.645511.070514.9504
Change+52.25%+50.94%+63.57%+88.52%
The highest Chinese Yuan Renminbi to Taker exchange rate value in the past 30 days was 109.3613 TAKER on 2025-10-03. The lowest CNY to TAKER rate was 61.7665 TAKER on 2025-09-15.

Taker Conversion Tables

Convert Taker to Chinese Yuan Renminbi
iconTaker
Chinese Yuan Renminbi
1
0.03333
2
0.06667
3
0.1
5
0.1666
10
0.3333
25
0.8334
50
1.6668
100
3.3337
1000
33.3372
The TAKER to CNY converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 TAKER to 1000 TAKER) at different conversion amounts.
Convert Chinese Yuan Renminbi to Taker
Chinese Yuan Renminbi
iconTaker
1
29.9964
5
149.9824
10
299.9649
20
599.9299
50
1499.8248
100
2999.6497
200
5999.2995
500
14998.2489
1000
29996.4979
The CNY to TAKER converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our TAKER to CNY or CNY to TAKER calculator. Track real-time conversions and explore popular trends from users just like you.
95.81USD to ATOM15.32BBTC to RUB66.18TWD to RENDER84.98DAI to TWD24.83JPY to AETHWETH
58.09BNSOL to EUR69.32DOT to VND95.05sUSDe to JPY34.07USD to DOGE1.38VND to M
42.78NEAR to ARS87.14ARS to ADA97.94TRY to RLUSD60.42BFUSD to PLN90.59TWD to PEPE
78.62ASTER to UAH79.95AED to TRUMP87.27CNY to WTRX70.96BGB to CNY63.71SEI to PLN
26.19VND to TAO98.11UAH to WBETH31.47TWD to JITOSOL96.42EUR to LBTC88.41RUB to POL
71.31USDtb to RUB75.47PLN to BNB52.51QNT to VND51.21XMR to EUR25.41XLM to ARS

Buy Taker with WEEX

Create a WEEX account now and trade Taker with security and ease.

Chinese Yuan Renminbi to Taker performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 3:22 PM24 Hours Ago24h Change
1 CNY30.7031 TAKER14.573 TAKER+52.53%
5 CNY153.5155 TAKER72.865 TAKER+52.53%
10 CNY307.03101 TAKER145.7301 TAKER+52.53%
50 CNY1535.155 TAKER728.6505 TAKER+52.53%
100 CNY3070.3101 TAKER1457.301 TAKER+52.53%
1000 CNY30703.101 TAKER14573.01078 TAKER+52.53%
At the current Chinese Yuan Renminbi to Taker exchange rate of 29.9964, 1 CNY has a value of 29.9964 TAKER. Over the past 24 hours, the CNY to TAKER rate has fluctuated by 52.53%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 3:22 PM30 Days Ago30d Change
1 CNY30.7031 TAKER11.1234 TAKER+63.77%
5 CNY153.5155 TAKER55.6173 TAKER+63.77%
10 CNY307.03101 TAKER111.2347 TAKER+63.77%
50 CNY1535.155 TAKER556.1735 TAKER+63.77%
100 CNY3070.3101 TAKER1112.347 TAKER+63.77%
1000 CNY30703.101 TAKER11123.4705 TAKER+63.77%
Over the past 30 days, the CNY to TAKER rate has fluctuated by 63.77%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 3:22 PM1 Year Ago1 Year Change
1 CNY30.7031 TAKER3.5026 TAKER+88.59%
5 CNY153.5155 TAKER17.5131 TAKER+88.59%
10 CNY307.03101 TAKER35.02626 TAKER+88.59%
50 CNY1535.155 TAKER175.1313 TAKER+88.59%
100 CNY3070.3101 TAKER350.2626 TAKER+88.59%
1000 CNY30703.101 TAKER3502.6269 TAKER+88.59%
Over the past year, the CNY to TAKER rate has fluctuated by 88.59%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to Taker

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to TAKER
Choose the crypto you want to convert and enter the amount.

Popular TAKER Conversions

Convert Taker to various currencies.

Get started with Taker

icon
Buy Taker
Learn how to buy Taker easily and safely through WEEX.
icon
Trade Taker
Trade Taker on WEEX with trading fees as low as 0.0%.

Convert Other Cryptocurrencies to CNY

Convert CNY to other currencies.

Popular Crypto to Fiat Exchange Rates

VNDAEDARSCNYEURJPYPLN
iconBitcoin
BTC to VND
BTC to AED
BTC to ARS
BTC to CNY
BTC to EUR
BTC to JPY
BTC to PLN
iconEthereum
ETH to VND
ETH to AED
ETH to ARS
ETH to CNY
ETH to EUR
ETH to JPY
ETH to PLN
iconTether USDt
USDT to VND
USDT to AED
USDT to ARS
USDT to CNY
USDT to EUR
USDT to JPY
USDT to PLN
iconXRP
XRP to VND
XRP to AED
XRP to ARS
XRP to CNY
XRP to EUR
XRP to JPY
XRP to PLN
iconBNB
BNB to VND
BNB to AED
BNB to ARS
BNB to CNY
BNB to EUR
BNB to JPY
BNB to PLN
iconSolana
SOL to VND
SOL to AED
SOL to ARS
SOL to CNY
SOL to EUR
SOL to JPY
SOL to PLN
iconUSDC
USDC to VND
USDC to AED
USDC to ARS
USDC to CNY
USDC to EUR
USDC to JPY
USDC to PLN
iconLido Staked ETH
stETH to VND
stETH to AED
stETH to ARS
stETH to CNY
stETH to EUR
stETH to JPY
stETH to PLN
iconTRON
TRX to VND
TRX to AED
TRX to ARS
TRX to CNY
TRX to EUR
TRX to JPY
TRX to PLN
iconWrapped TRON
WTRX to VND
WTRX to AED
WTRX to ARS
WTRX to CNY
WTRX to EUR
WTRX to JPY
WTRX to PLN

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in Taker.

FAQ

Purchase Cryptocurrencies Similar to Taker

How to buy SPLD
icon
How to buy OTK
icon
How to buy EDWIN
icon
How to buy $TOAD
icon
How to buy FTR
icon
How to buy TROY
icon
View More Crypto Purchase Guides

Latest coin listings on WEEX

Community
icon
icon
icon
icon
icon
icon
icon
icon

Customer Support:@weikecs

Business Cooperation:@weikecs

Quant Trading & MM:[email protected]

VIP Services:[email protected]