


التاريخ | سعر الفتح لعملة Ampleforth | سعر الإغلاق Ampleforth | التغيير اليومي | الربح لكل عملة Ampleforth |
|---|---|---|---|---|
| 2026-08-21 | 1.514 | 1.491 | -1.46% | -$0.022 |
| 2026-08-20 | 1.479 | 1.514 | +2.33% | +$0.035 |
| 2026-08-19 | 1.309 | 1.479 | +12.99% | +$0.17 |
| 2026-08-18 | 1.321 | 1.309 | -0.93% | -$0.012 |
| 2026-08-17 | 1.238 | 1.321 | +6.71% | +$0.083 |
| 2026-08-16 | 1.321 | 1.238 | -6.25% | -$0.083 |
| 2026-08-15 | 1.227 | 1.321 | +7.67% | +$0.094 |
| 2026-08-14 | 1.344 | 1.227 | -8.72% | -$0.117 |
| 2026-08-13 | 1.242 | 1.344 | +8.22% | +$0.102 |
| 2026-08-12 | 1.16 | 1.242 | +7.02% | +$0.082 |