


التاريخ | سعر الفتح لعملة Angle Protocol | سعر الإغلاق Angle Protocol | التغيير اليومي | الربح لكل عملة Angle Protocol |
|---|---|---|---|---|
| 2026-08-10 | 1.155 | 1.154 | -0.09% | -$0.001 |
| 2026-08-09 | 1.156 | 1.155 | -0.05% | -$0.001 |
| 2026-08-08 | 1.155 | 1.156 | +0.07% | +$0.001 |
| 2026-08-07 | 1.152 | 1.155 | +0.26% | +$0.003 |
| 2026-08-06 | 1.156 | 1.152 | -0.34% | -$0.004 |
| 2026-08-05 | 1.152 | 1.156 | +0.32% | +$0.004 |
| 2026-08-04 | 1.151 | 1.152 | +0.08% | +$0.001 |
| 2026-08-03 | 1.154 | 1.151 | -0.24% | -$0.003 |
| 2026-08-02 | 1.153 | 1.154 | +0.12% | +$0.001 |
| 2026-08-01 | 1.152 | 1.153 | +0.07% | +$0.001 |