


التاريخ | سعر الفتح لعملة Angle Protocol | سعر الإغلاق Angle Protocol | التغيير اليومي | الربح لكل عملة Angle Protocol |
|---|---|---|---|---|
| 2026-08-02 | 1.153 | 1.154 | +0.12% | +$0.001 |
| 2026-08-01 | 1.152 | 1.153 | +0.07% | +$0.001 |
| 2026-07-31 | 1.152 | 1.152 | 0% | -$0.{4}9167 |
| 2026-07-30 | 1.146 | 1.152 | +0.51% | +$0.006 |
| 2026-07-29 | 1.139 | 1.146 | +0.62% | +$0.007 |
| 2026-07-28 | 1.138 | 1.139 | +0.08% | +$0.001 |
| 2026-07-27 | 1.14 | 1.138 | -0.2% | -$0.002 |
| 2026-07-26 | 1.137 | 1.14 | +0.24% | +$0.003 |
| 2026-07-25 | 1.137 | 1.137 | -0.03% | -$0 |
| 2026-07-24 | 1.138 | 1.137 | -0.01% | -$0 |