


التاريخ | سعر الفتح لعملة Shack Token | سعر الإغلاق Shack Token | التغيير اليومي | الربح لكل عملة Shack Token |
|---|---|---|---|---|
| 2026-08-04 | 0.002 | 0.002 | -1.76% | -$0.{4}4409 |
| 2026-08-03 | 0.003 | 0.002 | -3.23% | -$0.{4}8362 |
| 2026-08-02 | 0.003 | 0.003 | +2.36% | +$0.{4}5960 |
| 2026-08-01 | 0.003 | 0.003 | -1.4% | -$0.{4}3602 |
| 2026-07-31 | 0.003 | 0.003 | -1.74% | -$0.{4}4532 |
| 2026-07-30 | 0.003 | 0.003 | -5.7% | -$0 |
| 2026-07-29 | 0.002 | 0.003 | +17.07% | +$0 |
| 2026-07-28 | 0.002 | 0.002 | +8.44% | +$0 |
| 2026-07-27 | 0.002 | 0.002 | +10.51% | +$0 |
| 2026-07-26 | 0.002 | 0.002 | +14.83% | +$0 |