


التاريخ | سعر الفتح لعملة Shack Token | سعر الإغلاق Shack Token | التغيير اليومي | الربح لكل عملة Shack Token |
|---|---|---|---|---|
| 2026-08-21 | 0.002 | 0.002 | +2.8% | +$0.{4}5455 |
| 2026-08-20 | 0.002 | 0.002 | -11.1% | -$0 |
| 2026-08-19 | 0.002 | 0.002 | +3.73% | +$0.{4}7747 |
| 2026-08-18 | 0.002 | 0.002 | -0.32% | -$0.{5}6694 |
| 2026-08-17 | 0.002 | 0.002 | -4.4% | -$0.{4}9573 |
| 2026-08-16 | 0.002 | 0.002 | +1.64% | +$0.{4}3511 |
| 2026-08-15 | 0.002 | 0.002 | +0.47% | +$0.{4}1016 |
| 2026-08-14 | 0.002 | 0.002 | -1.16% | -$0.{4}2516 |
| 2026-08-13 | 0.002 | 0.002 | -0.72% | -$0.{4}1575 |
| 2026-08-12 | 0.002 | 0.002 | -2.98% | -$0.{4}6681 |