


التاريخ | سعر الفتح لعملة Base Protocol | سعر الإغلاق Base Protocol | التغيير اليومي | الربح لكل عملة Base Protocol |
|---|---|---|---|---|
| 2026-08-20 | 1.265 | 1.119 | -11.57% | -$0.146 |
| 2026-08-19 | 1.08 | 1.265 | +17.16% | +$0.185 |
| 2026-08-18 | 1.089 | 1.08 | -0.87% | -$0.009 |
| 2026-08-17 | 1.072 | 1.089 | +1.58% | +$0.017 |
| 2026-08-16 | 1.071 | 1.072 | +0.1% | +$0.001 |
| 2026-08-15 | 1.063 | 1.071 | +0.74% | +$0.008 |
| 2026-08-14 | 1.05 | 1.063 | +1.24% | +$0.013 |
| 2026-08-13 | 1.074 | 1.05 | -2.22% | -$0.024 |
| 2026-08-12 | 1.105 | 1.074 | -2.8% | -$0.031 |
| 2026-08-11 | 1.1 | 1.105 | +0.48% | +$0.005 |