


التاريخ | سعر الفتح لعملة Shield | سعر الإغلاق Shield | التغيير اليومي | الربح لكل عملة Shield |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}1243 | 0.{4}1243 | 0% | $0 |
| 2026-08-07 | 0.{4}1247 | 0.{4}1243 | -0.34% | -$0.{7}4260 |
| 2026-08-06 | 0.{4}1228 | 0.{4}1247 | +1.53% | +$0.{6}1886 |
| 2026-08-05 | 0.{4}1248 | 0.{4}1228 | -1.55% | -$0.{6}1941 |
| 2026-08-04 | 0.{4}1274 | 0.{4}1248 | -2.08% | -$0.{6}2657 |
| 2026-08-03 | 0.{4}1274 | 0.{4}1274 | +0.02% | +$0.{8}2629 |
| 2026-08-02 | 0.{4}1279 | 0.{4}1274 | -0.37% | -$0.{7}4781 |
| 2026-08-01 | 0.{4}1247 | 0.{4}1279 | +2.53% | +$0.{6}3157 |
| 2026-07-31 | 0.{4}1310 | 0.{4}1247 | -4.78% | -$0.{6}6265 |
| 2026-07-30 | 0.{4}1458 | 0.{4}1310 | -10.14% | -$0.{5}1480 |