


التاريخ | سعر الفتح لعملة Shield | سعر الإغلاق Shield | التغيير اليومي | الربح لكل عملة Shield |
|---|---|---|---|---|
| 2026-08-13 | 0.{4}1024 | 0.{4}1050 | +2.57% | +$0.{6}2643 |
| 2026-08-12 | 0.{4}1031 | 0.{4}1024 | -0.66% | -$0.{7}6842 |
| 2026-08-11 | 0.{4}1231 | 0.{4}1031 | -16.25% | -$0.{5}2002 |
| 2026-08-10 | 0.{4}1231 | 0.{4}1231 | 0% | $0 |
| 2026-08-09 | 0.{4}1243 | 0.{4}1231 | -0.96% | -$0.{6}1200 |
| 2026-08-08 | 0.{4}1243 | 0.{4}1243 | 0% | $0 |
| 2026-08-07 | 0.{4}1247 | 0.{4}1243 | -0.34% | -$0.{7}4260 |
| 2026-08-06 | 0.{4}1228 | 0.{4}1247 | +1.53% | +$0.{6}1886 |
| 2026-08-05 | 0.{4}1248 | 0.{4}1228 | -1.55% | -$0.{6}1941 |
| 2026-08-04 | 0.{4}1274 | 0.{4}1248 | -2.08% | -$0.{6}2657 |