


التاريخ | سعر الفتح لعملة BitDCA | سعر الإغلاق BitDCA | التغيير اليومي | الربح لكل عملة BitDCA |
|---|---|---|---|---|
| 2026-08-20 | 0.477 | 0.49 | +2.78% | +$0.013 |
| 2026-08-19 | 0.463 | 0.477 | +2.95% | +$0.014 |
| 2026-08-18 | 0.463 | 0.463 | -0.01% | -$0.{4}5297 |
| 2026-08-17 | 0.451 | 0.463 | +2.74% | +$0.012 |
| 2026-08-16 | 0.451 | 0.451 | 0% | +$0.{4}2899 |
| 2026-08-15 | 0.445 | 0.451 | +1.19% | +$0.005 |
| 2026-08-14 | 0.457 | 0.445 | -2.6% | -$0.012 |
| 2026-08-13 | 0.45 | 0.457 | +1.56% | +$0.007 |
| 2026-08-12 | 0.452 | 0.45 | -0.43% | -$0.002 |
| 2026-08-11 | 0.448 | 0.452 | +0.83% | +$0.004 |