


التاريخ | سعر الفتح لعملة Bitlayer | سعر الإغلاق Bitlayer | التغيير اليومي | الربح لكل عملة Bitlayer |
|---|---|---|---|---|
| 2026-08-03 | 0.02 | 0.02 | -3.49% | -$0.001 |
| 2026-08-02 | 0.019 | 0.02 | +6.5% | +$0.001 |
| 2026-08-01 | 0.019 | 0.019 | +2.97% | +$0.001 |
| 2026-07-31 | 0.018 | 0.019 | +5.36% | +$0.001 |
| 2026-07-30 | 0.018 | 0.018 | -2.06% | -$0 |
| 2026-07-29 | 0.017 | 0.018 | +3.5% | +$0.001 |
| 2026-07-28 | 0.016 | 0.017 | +5.16% | +$0.001 |
| 2026-07-27 | 0.018 | 0.016 | -7.16% | -$0.001 |
| 2026-07-26 | 0.018 | 0.018 | +0.13% | +$0.{4}2327 |
| 2026-07-25 | 0.017 | 0.018 | +2.62% | +$0 |