


التاريخ | سعر الفتح لعملة Bubble Protocol | سعر الإغلاق Bubble Protocol | التغيير اليومي | الربح لكل عملة Bubble Protocol |
|---|---|---|---|---|
| 2026-08-17 | 0.032 | 0.033 | +4.19% | +$0.001 |
| 2026-08-16 | 0.034 | 0.032 | -4.56% | -$0.002 |
| 2026-08-15 | 0.028 | 0.034 | +20.04% | +$0.006 |
| 2026-08-14 | 0.027 | 0.028 | +1.89% | +$0.001 |
| 2026-08-13 | 0.027 | 0.027 | +0.84% | +$0 |
| 2026-08-12 | 0.028 | 0.027 | -2.33% | -$0.001 |
| 2026-08-11 | 0.03 | 0.028 | -5.57% | -$0.002 |
| 2026-08-10 | 0.03 | 0.03 | -2.88% | -$0.001 |
| 2026-08-09 | 0.029 | 0.03 | +4.62% | +$0.001 |
| 2026-08-08 | 0.029 | 0.029 | +1.04% | +$0 |