


التاريخ | سعر الفتح لعملة Bubble Protocol | سعر الإغلاق Bubble Protocol | التغيير اليومي | الربح لكل عملة Bubble Protocol |
|---|---|---|---|---|
| 2026-08-09 | 0.029 | 0.03 | +4.62% | +$0.001 |
| 2026-08-08 | 0.029 | 0.029 | +1.04% | +$0 |
| 2026-08-07 | 0.028 | 0.029 | +3.96% | +$0.001 |
| 2026-08-06 | 0.03 | 0.028 | -7.13% | -$0.002 |
| 2026-08-05 | 0.027 | 0.03 | +11.42% | +$0.003 |
| 2026-08-04 | 0.026 | 0.027 | +3.59% | +$0.001 |
| 2026-08-03 | 0.026 | 0.026 | -1.83% | -$0 |
| 2026-08-02 | 0.026 | 0.026 | +0.96% | +$0 |
| 2026-08-01 | 0.027 | 0.026 | -3.69% | -$0.001 |
| 2026-07-31 | 0.027 | 0.027 | +0.16% | +$0.{4}4375 |