


التاريخ | سعر الفتح لعملة Bubble Protocol | سعر الإغلاق Bubble Protocol | التغيير اليومي | الربح لكل عملة Bubble Protocol |
|---|---|---|---|---|
| 2026-08-23 | 0.03 | 0.03 | +1.74% | +$0.001 |
| 2026-08-22 | 0.03 | 0.03 | -1.05% | -$0 |
| 2026-08-21 | 0.032 | 0.03 | -4.49% | -$0.001 |
| 2026-08-20 | 0.031 | 0.032 | +0.99% | +$0 |
| 2026-08-19 | 0.033 | 0.031 | -5.19% | -$0.002 |
| 2026-08-18 | 0.033 | 0.033 | -1.25% | -$0 |
| 2026-08-17 | 0.032 | 0.033 | +4.19% | +$0.001 |
| 2026-08-16 | 0.034 | 0.032 | -4.56% | -$0.002 |
| 2026-08-15 | 0.028 | 0.034 | +20.04% | +$0.006 |
| 2026-08-14 | 0.027 | 0.028 | +1.89% | +$0.001 |